CollectAI

close-she_stocks

2025/07/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250704 0 12.35 12.72 12.3 12.6 177533203 12.6 up down incorrect
000002.SHE China Vanke Co. Ltd 20250704 0 6.48 6.52 6.41 6.44 78668844 6.44 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250704 0 8.89 8.99 8.75 8.77 3379400 8.77 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250704 0 6.32 6.35 6.28 6.28 16648840 6.28 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250704 0 7.47 7.47 7.32 7.35 6389362 7.35 down up incorrect
000008.SHE China High 20250704 0 2.8 2.82 2.78 2.78 41763520 2.78 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20250704 0 9 9.02 8.89 8.94 21890869 8.94 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250704 0 2.99 3.02 2.95 2.96 13115300 2.96 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250704 0 8.45 8.46 8.33 8.36 3404800 8.36 down down correct
000012.SHE CSG Holding Co. Ltd 20250704 0 4.78 4.87 4.74 4.76 21982616 4.6945 down down correct
000014.SHE Shahe Industrial Co. Ltd 20250704 0 11.56 11.56 11.28 11.3 5251600 11.3 down down correct
000016.SHE Konka Group Co. Ltd 20250704 0 5.19 5.31 5.12 5.22 83958898 5.22 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250704 0 6.46 6.48 6.27 6.27 16234900 6.27 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250704 0 6.76 6.77 6.71 6.73 6032561 6.73 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250704 0 13.91 13.96 13.47 13.63 6595000 13.63 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250704 0 18.46 18.5 17.98 18.15 37174551 18.15 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250704 0 17.02 17.05 16.86 16.88 5498741 16.88 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250704 0 18.52 18.94 16.92 17.48 61529793 17.48 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250704 0 6.44 6.51 6.43 6.47 26109980 6.47 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20250704 0 25.05 25.16 24.98 25.03 2716390 25.03 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250704 0 18.64 19.04 18.51 18.77 6150184 18.77 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20250704 0 5.86 5.88 5.74 5.77 9292044 5.77 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250704 0 2.68 2.69 2.66 2.67 16639400 2.67 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250704 0 19.89 20.7 19.84 20.18 29290330 20.18 up up correct
000034.SHE Digital China Group Co. Ltd 20250704 0 36.66 37.08 36.42 36.5 15912830 36.5 down down correct
000035.SHE China Tianying Inc 20250704 0 4.3 4.32 4.27 4.28 15691600 4.2454 down down correct
000036.SHE China Union Holdings Ltd 20250704 0 3.7 3.71 3.64 3.67 22609869 3.67 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250704 0 8.7 9.6 8.7 9.6 22339410 9.6 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250704 0 8.1 8.1 8 8.02 51618297 7.8455 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250704 0 7.15 7.17 7.09 7.14 5051500 7.14 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250704 0 11.19 11.22 10.89 10.9 9358407 10.9 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250704 0 15.84 15.91 15.71 15.73 4648533 15.73 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250704 0 22.71 22.71 22.26 22.28 4315118 22.28 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20250704 0 8.61 8.62 8.47 8.48 13989370 8.48 down down correct
000055.SHE China Fangda Group Co. Ltd 20250704 0 4.29 4.31 4.21 4.22 16802900 4.22 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250704 0 3.34 3.37 3.26 3.28 55861699 3.28 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250704 0 8.26 8.31 8.21 8.24 6022500 8.24 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250704 0 5.47 5.47 5.34 5.36 21560760 5.36 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250704 0 4.69 4.69 4.63 4.65 38874719 4.65 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250704 0 6.49 6.51 6.39 6.41 5654300 6.41 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250704 0 26.13 26.4 25.97 26.07 20253500 26.07 down down correct
000063.SHE ZTE Corporation 20250704 0 32.67 32.7 32.26 32.32 61800031 32.32 down down correct
000065.SHE Norinco International Cooperation Ltd 20250704 0 11.11 11.25 11.02 11.06 32240811 11.06 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250704 0 14.4 14.54 14.31 14.34 39321398 14.34 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250704 0 3.47 3.5 3.41 3.43 18002301 3.43 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250704 0 2.26 2.27 2.24 2.24 32167289 2.24 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250704 0 7.95 8.08 7.92 8.04 23114949 8.04 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250704 0 2.8 2.85 2.67 2.67 122058094 2.67 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250704 0 4.55 4.57 4.54 4.55 14648150 4.55
000089.SHE Shenzhen Airport Co. Ltd 20250704 0 6.89 6.92 6.89 6.91 6840204 6.91 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250704 0 3.56 3.59 3.55 3.58 18665334 3.484 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250704 0 12.96 12.98 12.83 12.91 9318100 12.8346 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250704 0 21.6 21.66 21.12 21.28 16741301 21.28 down down correct
000100.SHE TCL Technology Group Corporation 20250704 0 4.52 4.52 4.43 4.44 206500406 4.3918 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250704 0 12.41 12.49 12.32 12.33 3725000 12.33 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250704 0 6.72 6.85 6.55 6.61 38209801 6.61 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250704 0 9.9 9.96 9.86 9.86 13404600 9.86 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20250704 0 7.9 7.92 7.83 7.86 9691041 7.86 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250704 0 7.27 7.3 7.22 7.23 40886540 6.9596 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250704 0 21.82 22.09 21.75 21.78 30532590 21.78 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20250704 0 5.67 5.68 5.58 5.58 15137430 5.58 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250704 0 5.02 5.08 4.97 5.03 79476010 4.9872 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250704 0 8.57 8.57 8.38 8.39 11849590 8.39 down down correct
000333.SHE Midea Group Co. Ltd 20250704 0 72.88 73.84 72.6 73.48 21146221 73.48 up up correct
000338.SHE Weichai Power Co. Ltd 20250704 0 15.36 15.37 15.23 15.28 32759897 14.9503 down down correct
000400.SHE XJ Electric Co. Ltd 20250704 0 21.69 22.18 21.53 21.8 17447153 21.6526 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250704 0 4.51 4.56 4.48 4.49 13877300 4.49 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20250704 0 2.84 2.86 2.82 2.83 22484490 2.83 down down correct
000403.SHE Pacific Shuanglin Bio 20250704 0 18.23 18.28 18 18.04 12354000 18.04 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250704 0 7.24 7.26 7.16 7.21 9336018 6.9133 down down correct
000407.SHE Shandong Shengli Co. Ltd 20250704 0 3.42 3.45 3.41 3.41 13079334 3.3682 down down correct
000408.SHE Zangge Holding Company Limited 20250704 0 43 43.39 42.3 42.89 9489115 42.89 down down correct
000409.SHE Yunding Technology Co.Ltd 20250704 0 11.26 11.29 11.13 11.14 14460670 11.14 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250704 0 6.44 6.45 6.38 6.39 7121600 6.39 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250704 0 10.82 10.86 10.77 10.81 4305460 10.81 down down correct
000415.SHE Bohai Leasing Co. Ltd 20250704 0 3.33 3.38 3.31 3.34 59955621 3.34 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20250704 0 5.68 5.69 5.61 5.64 13379000 5.5323 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250704 0 5.75 5.77 5.69 5.7 7020900 5.5565 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250704 0 3.91 3.92 3.84 3.86 61766301 3.86 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250704 0 6.55 6.72 6.54 6.61 17918100 6.61 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250704 0 11.87 11.87 11.78 11.82 14999710 11.82 down up incorrect
000423.SHE Dong 20250704 0 51.03 51.31 50.89 51.16 3472952 51.16 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20250704 0 8.03 8.16 7.98 8.07 48821494 7.8977 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250704 0 16.75 17.21 16.6 16.9 50202871 16.8403 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20250704 0 3.35 3.38 3.33 3.34 18295301 3.34 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250704 0 13.25 13.48 13.22 13.37 12313432 12.8705 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250704 0 7.89 8 7.85 7.94 7745730 7.94 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250704 0 1.95 1.96 1.92 1.93 23127312 1.93 down down correct
000498.SHE Shandong Hi 20250704 0 5.93 5.96 5.91 5.92 8009855 5.7517 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250704 0 8.68 8.7 8.63 8.67 5977247 8.67 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250704 0 10.44 10.61 10.38 10.4 15255900 10.4 down down correct
000504.SHE NanHua Bio 20250704 0 9.93 10.12 9.5 9.67 7659501 9.67 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250704 0 6.43 6.49 6.39 6.47 14222000 6.47 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250704 0 9.56 9.72 9.46 9.52 37075500 9.52 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250704 0 5.55 5.59 5.53 5.54 16846699 5.54 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250704 0 3.43 3.46 3.4 3.42 9413100 3.42 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250704 0 5.21 5.32 5.13 5.14 51116352 5.14 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20250704 0 36.24 36.45 35.81 36.34 8610206 36.34 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250704 0 4.86 4.87 4.67 4.68 55142219 4.68 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250704 0 5.34 5.36 5.26 5.26 32445260 5.26 down down correct
000517.SHE Rongan Property Co.Ltd 20250704 0 1.84 1.85 1.82 1.83 20586801 1.83 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250704 0 2.54 2.62 2.5 2.59 15026720 2.59 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250704 0 20.66 20.81 20.29 20.45 85075719 20.45 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250704 0 5.08 5.1 5.03 5.03 23869279 5.03 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20250704 0 7.18 7.26 7.13 7.15 15000590 7.15 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250704 0 3.29 3.3 3.25 3.27 13614800 3.27 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250704 0 11.8 11.97 11.76 11.88 14835640 11.88 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20250704 0 7.46 7.49 7.31 7.32 34410754 7.32 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250704 0 48 48.46 47.75 48.08 691700 48.08 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250704 0 9.73 9.96 9.67 9.85 48099488 9.85 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250704 0 6.24 6.24 6.15 6.19 6166900 6.19 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250704 0 6.71 7.33 6.54 7.02 166562016 6.9678 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250704 0 6.2 6.33 6.18 6.22 11956440 6.22 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250704 0 14.89 15.01 14.63 14.68 9283601 14.68 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20250704 0 7.09 7.09 6.91 6.92 32450400 6.92 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20250704 0 15.28 15.28 14.88 14.89 8409860 14.8465 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250704 0 4.46 4.46 4.33 4.33 63742801 4.33 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250704 0 8.5 8.65 8.45 8.46 16624391 8.46 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250704 0 55.8 55.91 55.4 55.79 5523820 55.79 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250704 0 4.59 4.79 4.57 4.72 87466844 4.72 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250704 0 6.59 6.63 6.5 6.51 47531036 6.3916 down down correct
000543.SHE An Hui Wenergy Company Limited 20250704 0 7.07 7.2 7.07 7.19 52494328 7.19 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250704 0 8.21 8.26 8.2 8.22 4402858 8.22 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250704 0 2.77 2.77 2.77 2.77 0 2.77
000546.SHE Jinyuan EP Co. Ltd 20250704 0 5.04 5.05 4.91 4.93 23087600 4.93 down down correct
000547.SHE Addsino Co. Ltd 20250704 0 8.13 8.15 8.02 8.07 32831648 8.07 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20250704 0 5.42 5.45 5.36 5.36 6883202 5.36 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20250704 0 20.38 20.54 20.36 20.4 3002838 19.7189 up up correct
000551.SHE Create Technology & Science Co.Ltd 20250704 0 10.72 10.72 10.49 10.53 8041448 10.53 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250704 0 2.52 2.55 2.51 2.52 42489868 2.4536
000553.SHE ADAMA Ltd 20250704 0 7.4 7.45 7.33 7.38 5708302 7.38 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250704 0 6.92 6.92 6.84 6.88 27306000 6.88 down down correct
000555.SHE Digital China Information Service Company Ltd 20250704 0 13.39 13.93 13.2 13.62 66674008 13.62 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250704 0 5.12 5.17 5.11 5.15 6236933 5.1016 up up correct
000558.SHE Lander Sports Development Co.Ltd 20250704 0 4.67 4.8 4.65 4.66 99848094 4.66 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250704 0 7.75 8.18 7.66 8.14 163288406 8.14 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250704 0 2.98 2.98 2.94 2.95 60303801 2.95 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250704 0 10.24 10.24 9.99 10.01 30134699 10.01 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250704 0 3.56 3.6 3.53 3.55 78607102 3.55 down down correct
000564.SHE Ccoop Group Co. Ltd 20250704 0 2.28 2.3 2.26 2.27 171768000 2.27 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250704 0 9.1 9.17 8.97 9.01 28226369 9.01 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20250704 0 6.09 6.25 6.01 6.09 69600148 6.09
000567.SHE Hainan Haide Capital Management Co. Ltd 20250704 0 5.86 6.14 5.84 5.99 29594641 5.99 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20250704 0 112.6 114.37 112.5 113.93 8534074 109.8555 up up correct
000570.SHE Changchai Company Limited 20250704 0 5.8 5.81 5.72 5.74 7751800 5.74 down down correct
000571.SHE Sundiro Holding Co. Ltd 20250704 0 4.5 4.52 4.42 4.43 12253820 4.43 down down correct
000572.SHE Haima Automobile Co.Ltd 20250704 0 4.62 4.78 4.53 4.53 86846203 4.53 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250704 0 4.02 4.04 3.95 3.96 20772609 3.96 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250704 0 9.68 9.71 9.5 9.56 16697391 9.56 down down correct
000581.SHE Weifu High 20250704 0 19.02 19.13 18.96 18.98 9263235 18.98 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250704 0 8.29 8.34 8.28 8.3 17227609 8.3 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20250704 0 0.25 0.26 0.24 0.25 23423311 0.25
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250704 0 11.06 11.12 10.9 10.91 3183416 10.91 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250704 0 4.62 4.64 4.6 4.61 18114463 4.4803 down down correct
000590.SHE Tus 20250704 0 11.34 11.48 11.03 11.27 8808910 11.27 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250704 0 4.44 4.54 4.43 4.47 63645340 4.4159 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250704 0 3.07 3.08 3.01 3.01 53276199 3.01 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250704 0 6.14 6.2 6.08 6.1 5832036 6.1 down down correct
000595.SHE Baota Industry Co. Ltd 20250704 0 5 5 4.87 4.88 7841704 4.88 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250704 0 133.92 135.02 133.5 134.19 2211200 134.19 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250704 0 5.33 5.37 5.29 5.34 15210070 5.34 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250704 0 7.25 7.5 7.23 7.36 31789279 7.36 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20250704 0 5.05 5.12 5 5.01 16374800 5.01 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250704 0 7.2 7.34 7.18 7.28 31903100 7.28 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250704 0 5.36 5.56 5.28 5.56 55695434 5.56 up up correct
000603.SHE Shengda Resources Co.Ltd 20250704 0 15.5 15.58 15.11 15.22 16742699 15.22 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20250704 0 7.13 7.15 7.07 7.1 6464240 7.1 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250704 0 4.46 4.65 4.42 4.49 73058305 4.49 up up correct
000608.SHE Yang Guang Co.Ltd 20250704 0 1.94 1.99 1.93 1.95 15447570 1.95 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250704 0 3.22 3.25 3.1 3.13 14092800 3.13 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20250704 0 12.69 12.75 12.65 12.69 5184200 12.69
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250704 0 7.87 7.88 7.74 7.79 24080600 7.79 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250704 0 3.3 3.3 3.22 3.24 7868405 3.24 down down correct
000617.SHE CNPC Capital Company Limited 20250704 0 7.32 7.7 7.26 7.56 314446688 7.56 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250704 0 6.16 6.22 6.07 6.08 7674001 6.08 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250704 0 1.62 1.63 1.6 1.6 48049551 1.6 down up incorrect
000622.SHE Hengli Industrial Development Group Co. Ltd 20250704 0 0.17 0.17 0.15 0.16 30108680 0.16 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250704 0 17.07 17.26 16.97 17.13 11377637 16.831 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250704 0 12.71 12.71 12.62 12.63 42619309 12.3436 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20250704 0 6.76 6.94 6.7 6.8 6295800 6.8 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250704 0 2.74 2.74 2.74 2.74 0 2.74
000628.SHE ChengDu Hi 20250704 0 41.78 42 41.4 41.47 3818365 41.4186 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250704 0 2.6 2.62 2.59 2.59 67696148 2.59 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250704 0 3.42 3.43 3.38 3.39 198936297 3.39 down up incorrect
000631.SHE Shunfa Hengye Corporation 20250704 0 3.06 3.07 3.03 3.04 9340688 3.04 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20250704 0 4.13 4.18 4.09 4.12 18910400 4.12 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250704 0 6.07 6.1 5.9 5.9 31724631 5.9 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250704 0 9.04 9.16 8.88 8.91 6870200 8.91 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250704 0 13.8 13.81 13.63 13.69 8659676 13.5413 down down correct
000637.SHE Maoming Petro 20250704 0 4.19 4.19 4.12 4.13 21383900 4.13 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250704 0 4.45 4.51 4.32 4.35 10129100 4.35 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250704 0 3.27 3.28 3.21 3.21 36992500 3.21 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20250704 0 5.51 5.53 5.49 5.5 15701320 5.5 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250704 0 46.53 46.84 46.3 46.74 19616990 46.74 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250704 0 4.15 4.18 4.13 4.14 14075780 4.14 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250704 0 7.31 7.44 7.25 7.33 9616600 7.2376 up up correct
000656.SHE Jinke Property Group Co. Ltd 20250704 0 1.45 1.51 1.44 1.48 106453203 1.48 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250704 0 11.92 12.45 11.83 12.07 50333070 12.07 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250704 0 2.83 2.84 2.74 2.78 32127160 2.78 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250704 0 109 110.5 105 106.27 15317960 106.27 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250704 0 7.06 7.2 7 7.03 11164000 7.03 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250704 0 5.15 5.18 5.07 5.08 34860379 5.08 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250704 0 8.23 8.23 7.96 7.97 2433700 7.97 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20250704 0 2.6 2.66 2.51 2.53 13120880 2.53 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250704 0 8.23 8.43 8.21 8.25 10301800 8.25 up up correct
000676.SHE Genimous Technology Co. Ltd 20250704 0 8.93 9.25 8.72 8.92 70481469 8.92 down down correct
000677.SHE CHTC Helon Co. Ltd 20250704 0 5.88 5.93 5.72 5.77 54281152 5.77 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250704 0 15.1 15.15 14.9 14.91 21701641 14.91 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250704 0 6.44 6.49 6.33 6.35 2844400 6.35 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250704 0 9.02 9.22 8.98 9.13 18694837 9.0728 up up correct
000681.SHE Visual China Group Co.Ltd 20250704 0 19.4 19.53 19.25 19.33 13594820 19.3177 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20250704 0 10.27 10.33 10.22 10.24 9661345 10.1956 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250704 0 4.85 4.86 4.81 4.81 21416000 4.81 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250704 0 8.81 8.92 8.8 8.88 9624118 8.8014 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20250704 0 7.63 7.75 7.58 7.64 24941369 7.64 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250704 0 13.22 13.3 13.02 13.15 6242027 13.15 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250704 0 4.64 4.72 4.63 4.66 37966441 4.66 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250704 0 4.33 4.39 4.11 4.16 12581640 4.16 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250704 0 3.61 3.69 3.56 3.59 12824900 3.59 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250704 0 13.1 13.18 12.71 12.74 12284100 12.74 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250704 0 7.8 7.93 7.75 7.77 6732000 7.77 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250704 0 3.87 3.9 3.81 3.84 13668400 3.84 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250704 0 7.53 7.57 7.42 7.44 31716699 7.44 down down correct
000701.SHE Xiamen Xindeco Ltd 20250704 0 6.3 6.34 6.14 6.19 27726400 6.19 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250704 0 7.62 7.66 7.34 7.37 23789211 7.37 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250704 0 5.91 5.91 5.85 5.86 10634750 5.86 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250704 0 8.64 8.66 8.55 8.56 5911000 8.56 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250704 0 6.42 6.43 6.36 6.38 5476800 6.38 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250704 0 12.16 12.5 12.13 12.37 29036070 12.37 up up correct
000709.SHE Hbis Company Limited 20250704 0 2.28 2.34 2.28 2.31 156789391 2.2801 up up correct
000710.SHE Berry Genomics Co.Ltd 20250704 0 13.45 14.65 13.41 14.65 48468238 14.65 up up correct
000711.SHE Kingland Technology Co.Ltd 20250704 0 1.84 1.85 1.8 1.81 47189102 1.81 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20250704 0 12.87 13.1 12.7 12.75 31658000 12.75 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250704 0 7.1 7.19 7.07 7.18 27151520 7.18 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250704 0 5.74 5.75 5.65 5.68 8363820 5.68 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250704 0 6.13 6.14 6.06 6.08 11826975 6.0334 down down correct
000717.SHE SGIS Songshan Co. Ltd 20250704 0 2.59 2.68 2.58 2.6 65067422 2.6 up up correct
000718.SHE Suning Universal Co.Ltd 20250704 0 2.19 2.2 2.17 2.19 18685509 2.1519
000719.SHE Central china land media CO.LTD 20250704 0 12.7 13.02 12.67 12.93 8914230 12.93 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250704 0 3.56 3.62 3.48 3.49 14077300 3.49 down down correct
000721.SHE Xi'an Catering Co. Ltd 20250704 0 8.6 8.6 8.52 8.54 8067300 8.54 down down correct
000722.SHE Hunan Development Group Co.Ltd 20250704 0 13.46 13.99 13.16 13.23 47209500 13.23 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250704 0 4.39 4.42 4.34 4.35 37286801 4.35 down down correct
000725.SHE BOE Technology Group Company Limited 20250704 0 4.02 4.03 3.99 4 293295188 4 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250704 0 6.47 6.5 6.41 6.46 10048980 6.46 down down correct
000727.SHE TPV Technology Co. Ltd 20250704 0 2.44 2.44 2.4 2.4 63992000 2.4 down down correct
000728.SHE Guoyuan Securities Company Limited 20250704 0 7.88 7.97 7.83 7.87 34319754 7.87 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250704 0 12.8 12.85 12.65 12.74 14048302 12.5531 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250704 0 7.02 7.02 6.97 6.98 6412400 6.98 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250704 0 50.06 50.06 48.56 48.83 12656530 48.83 down down correct
000735.SHE Luoniushan Co. Ltd 20250704 0 6.12 6.26 6.1 6.18 45084966 6.1605 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20250704 0 4.69 4.74 4.62 4.63 10682400 4.63 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250704 0 12 12.22 11.38 11.45 223452666 11.3419 down down correct
000738.SHE Aecc Aero 20250704 0 20.31 20.5 20 20.26 14077110 20.26 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250704 0 14.35 14.51 14.35 14.44 10725930 14.44 up up correct
000750.SHE Sealand Securities Co. Ltd 20250704 0 4.07 4.15 4.04 4.08 149812000 4.08 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250704 0 3.2 3.23 3.15 3.17 22921480 3.17 down down correct
000752.SHE Tibet Development Co. Ltd 20250704 0 8.47 8.51 8.42 8.43 1387400 8.43 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250704 0 5.1 5.13 5.06 5.08 19470247 5.0663 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250704 0 4.96 5 4.93 4.96 7005329 4.96
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250704 0 15.41 16.59 15.26 16.18 39106868 15.9479 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250704 0 4.63 4.63 4.55 4.56 10297100 4.56 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250704 0 5.11 5.11 5.04 5.07 20837061 5.07 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250704 0 7.65 7.76 7.56 7.59 24853301 7.59 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20250704 0 3.7 3.92 3.69 3.82 49316352 3.82 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250704 0 19.93 20.13 19.59 19.66 14839300 19.66 down down correct
000766.SHE Tonghua Golden 20250704 0 24.76 25.1 24.56 24.8 17536211 24.8 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250704 0 3.01 3.14 3 3.13 139036188 3.13 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250704 0 26.9 27.31 26.81 27.13 27748141 27.13 up up correct
000776.SHE GF Securities Co. Ltd 20250704 0 16.8 17.3 16.73 17 60036434 17 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250704 0 21.5 21.85 21.3 21.41 24488000 21.2385 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250704 0 3.69 3.76 3.67 3.69 54880898 3.69
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250704 0 9.34 9.41 9.27 9.27 5618000 9.27 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250704 0 5.08 5.1 5.04 5.07 6894695 5.07 down down correct
000783.SHE Changjiang Securities Company Limited 20250704 0 6.91 7.03 6.86 6.92 65767195 6.92 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250704 0 3.03 3.04 2.99 3 47906102 3 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20250704 0 26.71 26.93 26.59 26.87 6455351 26.87 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250704 0 6.51 6.56 6.46 6.48 20614689 6.48 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250704 0 5.86 6.46 5.81 6.06 54751697 5.9088 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250704 0 3.96 3.99 3.92 3.96 10374280 3.96
000791.SHE GEPIC Energy Development Co. Ltd 20250704 0 6.46 6.59 6.44 6.53 36360301 6.53 up down incorrect
000793.SHE Huawen Media Group 20250704 0 2.65 2.67 2.64 2.66 14878220 2.66 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20250704 0 10.7 10.7 10.45 10.51 26623689 10.51 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20250704 0 4 4.05 3.92 3.93 45989191 3.93 down down correct
000797.SHE China Wuyi Co. Ltd 20250704 0 2.72 2.74 2.7 2.7 16820600 2.7 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250704 0 7.81 7.84 7.63 7.66 19608189 7.66 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20250704 0 45.42 46.42 44.67 44.79 11566387 44.2412 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250704 0 6.94 6.98 6.92 6.95 10758790 6.95 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250704 0 15.2 15.24 14.94 15.06 15036520 15.06 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250704 0 4.76 4.76 4.7 4.71 8956897 4.71 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250704 0 6.27 6.3 6.12 6.15 9647720 6.15 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250704 0 16.66 16.96 16.56 16.7 31486391 16.7 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250704 0 3.2 3.2 3.12 3.12 17659250 3.12 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250704 0 11.58 11.58 11.34 11.36 12398900 11.36 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250704 0 10.24 10.82 10.12 10.73 79842805 10.73 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250704 0 4.65 4.66 4.59 4.61 11043578 4.5829 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250704 0 3.36 3.41 3.33 3.36 38524301 3.36
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250704 0 12.84 13.36 12.81 12.88 48247367 12.88 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250704 0 3.1 3.11 3.06 3.06 29900500 3.06 down down correct
000818.SHE Hangjin Technology Co. Ltd 20250704 0 21.93 22.14 21.61 21.63 20018199 21.63 down down correct
000819.SHE Yueyang Xingchang Petro 20250704 0 15.32 15.34 15.07 15.09 3763636 15.0038 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250704 0 2.77 2.91 2.77 2.83 8779153 2.83 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250704 0 11.99 12.07 11.69 11.7 16471842 11.6292 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250704 0 6.08 6.09 5.95 5.97 27171410 5.97 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20250704 0 12.26 12.44 12.05 12.08 40244008 12.08 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250704 0 3.83 3.92 3.82 3.85 71178812 3.85 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250704 0 2.02 2.04 1.95 1.95 65861820 1.95 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250704 0 10.81 11 10.76 10.9 7613140 10.9 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250704 0 10.34 10.38 10.15 10.16 20171400 10.16 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20250704 0 10.4 10.4 10.29 10.3 20208730 10.3 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250704 0 35.51 35.51 34.68 35.02 26501660 35.02 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250704 0 12.33 12.33 12.05 12.09 22470980 12.09 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250704 0 11.8 11.83 11.56 11.62 21267500 11.62 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250704 0 2.87 2.87 2.72 2.74 83875375 2.74 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250704 0 2.66 2.67 2.62 2.63 22995770 2.63 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250704 0 9.23 9.26 9.14 9.2 9180989 9.2 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250704 0 4.38 4.42 4.3 4.32 29088445 4.2277 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250704 0 2.75 2.86 2.69 2.75 52759719 2.75
000852.SHE Sinopec Oilfield Equipment Corporation 20250704 0 6.74 6.76 6.63 6.63 22671471 6.63 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250704 0 11.12 11.18 10.86 10.92 16333010 10.92 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250704 0 119.29 120.75 119.19 120.39 17067930 117.3578 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250704 0 7.36 7.39 7.13 7.13 35995699 7.13 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250704 0 15.56 15.61 15.51 15.55 6930112 15.55 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250704 0 5.65 5.79 5.65 5.71 28945561 5.71 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20250704 0 3.53 3.56 3.49 3.5 22619311 3.5 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250704 0 5.75 5.76 5.68 5.71 20216500 5.71 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250704 0 21.33 22.08 21.28 21.7 4352900 21.7 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250704 0 5.11 5.17 5.1 5.14 36257680 5.14 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250704 0 9.46 9.51 9.43 9.48 23558170 9.4575 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250704 0 4.77 4.82 4.73 4.75 16652051 4.75 down down correct
000878.SHE Yunnan Copper Co. Ltd 20250704 0 13.07 13.12 12.81 12.84 67917633 12.84 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250704 0 35.5 36.88 35.19 35.65 18514513 35.5346 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250704 0 8.58 8.87 8.5 8.68 35120809 8.68 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250704 0 1.97 1.97 1.93 1.93 69273203 1.93 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20250704 0 4.55 4.58 4.54 4.57 17963830 4.57 up up correct
000885.SHE City Development Environment Co. Ltd 20250704 0 13.58 13.73 13.56 13.61 4887715 13.61 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250704 0 6.78 7.21 6.66 6.71 67814430 6.71 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250704 0 17.24 17.25 16.98 17.17 27948699 17.17 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20250704 0 14.04 14.14 13.93 14.07 10344270 13.8153 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20250704 0 4.14 4.14 3.75 3.82 123437797 3.82 down down correct
000890.SHE Jiangsu Fasten Company Limited 20250704 0 4.12 4.19 3.96 3.99 48392199 3.99 down up incorrect
000892.SHE H&R Century Union Corporation 20250704 0 4.87 5.05 4.76 4.78 156246094 4.78 down down correct
000893.SHE Asia 20250704 0 30.5 30.62 29.73 30.12 9866949 30.12 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250704 0 24.53 24.65 24.48 24.61 6761800 23.9815 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250704 0 2.36 2.37 2.33 2.34 20200500 2.2489 down down correct
000898.SHE Angang Steel Company Limited 20250704 0 2.47 2.54 2.46 2.5 66952938 2.5 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250704 0 9.1 9.47 9.09 9.26 40868699 9.26 up up correct
000900.SHE Xiandai Investment Co.Ltd 20250704 0 4.4 4.45 4.37 4.37 25452160 4.37 down down correct
000901.SHE Aerospace Hi 20250704 0 12.31 12.34 12.09 12.18 15170260 12.18 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250704 0 13.97 13.97 13.78 13.84 6924042 13.84 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250704 0 4.64 4.64 4.45 4.46 220077797 4.46 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20250704 0 8.45 8.48 8.22 8.25 30611061 8.25 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20250704 0 6.44 6.47 6.39 6.4 8177944 6.4 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250704 0 5.82 5.95 5.76 5.86 11352500 5.86 up up correct
000909.SHE Soyea Technology Co. Ltd 20250704 0 6.55 6.58 6.45 6.5 3629719 6.5 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250704 0 7.66 7.69 7.55 7.56 3149900 7.56 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250704 0 7.41 7.45 7.35 7.37 3806700 7.37 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20250704 0 4.7 4.71 4.63 4.63 10125100 4.63 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250704 0 16.65 16.69 16.12 16.25 23373230 16.25 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250704 0 33.2 33.53 32.92 32.96 5458287 32.96 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250704 0 7.48 7.51 7.37 7.39 22627774 7.3709 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20250704 0 6.97 7.01 6.93 6.95 7070200 6.85 down down correct
000920.SHE South Huiton Co. Ltd 20250704 0 10.72 10.72 10.34 10.38 13373200 10.38 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250704 0 25.45 26.35 25.44 26.35 37206921 25.0745 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250704 0 11.29 11.3 11.12 11.13 7896120 11.13 down down correct
000923.SHE HBIS Resources Co. Ltd 20250704 0 14.19 14.24 13.92 13.99 10150200 13.99 down down correct
000925.SHE UniTTEC Co.Ltd 20250704 0 7.63 7.66 7.54 7.55 11536140 7.55 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250704 0 2.18 2.19 2.15 2.16 24645730 2.16 down down correct
000927.SHE China Railway Materials Company Limited 20250704 0 2.61 2.62 2.59 2.6 32214891 2.6 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250704 0 6.27 6.3 6.22 6.23 17680410 6.23 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250704 0 8.76 8.76 8.53 8.54 1364000 8.54 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20250704 0 5.89 6.09 5.87 5.93 53137078 5.93 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250704 0 5.53 5.55 5.43 5.45 11933430 5.45 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20250704 0 4.96 5.18 4.95 5.03 238461797 5.03 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250704 0 17.29 17.36 17.09 17.12 27632410 17.12 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250704 0 18.29 18.98 18.1 18.62 17390070 18.62 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250704 0 6.88 6.89 6.77 6.78 12640300 6.78 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250704 0 5.78 5.82 5.77 5.79 16212600 5.79 up up correct
000938.SHE Unisplendour Corporation Limited 20250704 0 23.82 23.99 23.63 23.65 31738730 23.65 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250704 0 20.19 21.13 19.85 20.66 38697129 20.66 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250704 0 3.87 3.87 3.82 3.83 19912619 3.83 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250704 0 5.08 5.1 5.06 5.06 21868631 5.06 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250704 0 17.95 18.1 17.88 17.96 5413483 17.96 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250704 0 6.41 6.47 6.34 6.38 5592942 6.38 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250704 0 7.38 7.89 7.38 7.54 56512320 7.54 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250704 0 4.69 4.76 4.69 4.71 11131100 4.71 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250704 0 11.22 11.47 11.1 11.14 16113868 11.0924 down down correct
000958.SHE Spic Dongfang Energy Corporation 20250704 0 6.72 6.79 6.69 6.73 41796449 6.73 up up correct
000959.SHE Beijing Shougang Co. Ltd 20250704 0 3.85 4.12 3.85 4.01 114373906 4.01 up up correct
000960.SHE Yunnan Tin Company Limited 20250704 0 15.68 15.85 15.61 15.68 28375869 15.68
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250704 0 16.3 16.58 16.18 16.28 11544360 16.28 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250704 0 40.35 41.2 40.21 40.77 11856950 40.77 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250704 0 3.95 3.97 3.88 3.89 41921727 3.89 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250704 0 4.61 4.75 4.6 4.69 79270700 4.6198 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250704 0 6.76 6.95 6.71 6.73 27840235 6.5533 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20250704 0 7.23 7.29 7.17 7.19 25337045 7.1601 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250704 0 12.6 12.74 12.54 12.57 18256289 12.57 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20250704 0 11.57 11.62 11.4 11.48 21746410 11.48 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20250704 0 3.55 3.55 3.5 3.51 3571611 3.51 down down correct
000973.SHE FSPG Hi 20250704 0 6.88 6.88 6.74 6.75 33206801 6.75 down down correct
000975.SHE Yintai Gold Co. Ltd 20250704 0 19.12 19.22 18.84 18.92 25403090 18.92 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250704 0 50.6 51.03 50.2 50.31 30857949 50.31 down down correct
000978.SHE Guilin Tourism Corporation Limited 20250704 0 6.18 6.19 6.14 6.15 5317300 6.15 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250704 0 2.08 2.08 2.05 2.05 85250078 2.05 down down correct
000981.SHE Yinyi Co.Ltd 20250704 0 2.17 2.19 2.12 2.16 473216062 2.16 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250704 0 6.5 6.57 6.42 6.42 62192673 6.212 down down correct
000985.SHE Daqing Huake Company Limited 20250704 0 18.5 18.55 18.09 18.24 1692500 18.24 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250704 0 6.62 6.77 6.55 6.66 34960641 6.66 up up correct
000988.SHE Huagong Tech Company Limited 20250704 0 45.66 46.1 45.03 45.15 18394039 45.15 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250704 0 10.13 10.92 10 10.24 164946203 10.24 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250704 0 7.72 7.73 7.62 7.63 9656663 7.63 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250704 0 10.05 10.43 10.05 10.33 28731760 10.33 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250704 0 31.75 32.24 31.16 31.81 20042391 31.81 up down incorrect
000998.SHE Yuan Long Ping High 20250704 0 9.87 9.97 9.85 9.94 15981448 9.9 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250704 0 31.19 31.23 30.97 31.04 6005226 31.04 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250704 0 23.2 23.31 22.85 22.93 58756281 22.93 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20250704 0 20.04 20.32 20.01 20.16 3321970 20.16 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20250704 0 4.88 5.08 4.86 4.9 48238500 4.9 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250704 0 11.86 11.92 11.76 11.83 4013644 11.612 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250704 0 11.9 12.1 11.86 12.06 28860418 11.6261 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250704 0 8.72 8.75 8.68 8.7 32332061 8.5094 down down correct
002001.SHE Zhejiang NHU Company Ltd 20250704 0 22.09 22.09 21.75 21.8 31708699 21.8 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250704 0 11.08 11.09 10.79 10.81 12032330 10.81 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20250704 0 4.26 4.27 4.23 4.25 15432800 4.25 down up incorrect
002005.SHE Elec 20250704 0 2.37 2.43 2.32 2.37 24097100 2.37
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250704 0 16.04 16.04 15.74 15.74 11905280 15.74 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20250704 0 15.89 15.92 15.8 15.84 8976820 15.84 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250704 0 24.5 24.5 24.17 24.21 13063350 24.21 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250704 0 15.24 15.28 15.01 15.07 9433000 15.07 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250704 0 5.66 5.74 5.57 5.61 34418879 5.61 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250704 0 11.65 11.71 11.58 11.6 6109802 11.6 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250704 0 5.58 5.58 5.45 5.53 13407900 5.53 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250704 0 12.08 12.15 12.04 12.06 1234773 12.06 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20250704 0 13.02 14.16 12.85 13.8 251197126 13.6937 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250704 0 5.55 5.55 5.48 5.5 5499200 5.4905 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20250704 0 16.68 16.8 15.71 16.22 96851695 16.22 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250704 0 14.08 14.2 13.86 13.95 22717850 13.95 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250704 0 13.69 14.93 13.63 14.93 81069719 14.93 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20250704 0 2.37 2.4 2.33 2.34 29947910 2.34 down down correct
002022.SHE Shanghai Kehua Bio 20250704 0 6.36 6.41 6.27 6.29 9403725 6.29 down down correct
002023.SHE Sichuan Haite High 20250704 0 10.63 10.67 10.47 10.5 18715439 10.5 down down correct
002024.SHE Suning.com Co. Ltd 20250704 0 1.95 1.95 1.93 1.93 16109000 1.93 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250704 0 49.81 50.39 49.18 49.42 5304763 49.1838 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250704 0 11.81 11.9 11.62 11.74 9738500 11.6599 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20250704 0 7.17 7.3 7.14 7.28 109226692 7.0758 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20250704 0 73.55 73.62 72.8 73.22 2792500 73.22 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250704 0 6.94 7.02 6.92 6.96 8162900 6.96 up up correct
002030.SHE Daan Gene Co. Ltd 20250704 0 6.34 6.41 6.3 6.32 24063141 6.32 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20250704 0 7.91 7.93 7.83 7.85 45246000 7.85 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20250704 0 52.42 52.64 52.23 52.45 1015200 52.45 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250704 0 8.77 8.79 8.72 8.73 7200650 8.73 down down correct
002034.SHE Wangneng Environment Co. Ltd 20250704 0 17.13 17.44 17.03 17.1 4343874 16.8033 down down correct
002035.SHE Vatti Corporation Limited 20250704 0 6.32 6.34 6.28 6.3 8717967 6.3 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250704 0 10.51 10.58 10.35 10.39 22700400 10.39 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250704 0 9.22 9.44 9.03 9.06 13712700 9.06 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250704 0 7.4 7.52 7.34 7.41 27298100 7.41 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250704 0 16.1 16.27 16.1 16.19 7410020 16.19 up up correct
002040.SHE Nanjing Port Co. Ltd 20250704 0 10.6 10.65 10.41 10.45 21789252 10.3522 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250704 0 9.86 9.91 9.81 9.88 10428400 9.88 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250704 0 4.54 4.58 4.47 4.5 25318600 4.5 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250704 0 9.83 9.86 9.73 9.73 7806422 9.73 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250704 0 5.03 5.1 5.01 5.02 39009488 5.02 down down correct
002045.SHE Guoguang Electric Company Limited 20250704 0 16.01 16.04 15.67 15.71 25618400 15.71 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250704 0 16.31 16.37 15.96 16.06 14086900 16.06 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250704 0 2.02 2.03 1.97 1.99 15194160 1.99 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250704 0 18.32 18.84 18.08 18.52 25005849 18.0633 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250704 0 64.85 65.28 64.4 64.73 9122105 64.73 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250704 0 25.87 25.99 25.52 25.67 46602648 25.67 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250704 0 8.56 8.57 8.46 8.47 15679937 8.3457 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250704 0 11.29 11.43 11.04 11.29 20486369 11.29
002053.SHE Yunnan Energy Investment Co. Ltd 20250704 0 10.95 10.97 10.88 10.9 3757524 10.9 down up incorrect
002054.SHE Dymatic ChemicalsInc 20250704 0 7.02 7.12 6.92 6.99 27750820 6.99 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250704 0 7.3 7.32 7.02 7.05 63338602 7.05 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250704 0 14.32 14.38 14.01 14.08 22249699 14.08 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250704 0 9.16 9.18 9.03 9.08 21256242 9.0168 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20250704 0 13.12 13.26 12.64 12.8 3129332 12.8 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20250704 0 5.24 5.26 5.18 5.18 11629000 5.18 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250704 0 3.52 3.55 3.52 3.55 20043301 3.55 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20250704 0 4.01 4.11 3.99 4.04 46432328 4.04 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20250704 0 4.72 4.8 4.69 4.7 22201500 4.7 down down correct
002063.SHE YGSOFT Inc 20250704 0 5.91 5.96 5.85 5.89 27536723 5.8606 down down correct
002064.SHE Huafon Chemical Co. Ltd 20250704 0 6.8 6.8 6.71 6.72 15791490 6.72 down down correct
002065.SHE DHC Software Co. Ltd 20250704 0 9.43 9.49 9.3 9.34 55807100 9.2901 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250704 0 12.08 12.18 11.95 12 3001500 12 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250704 0 3.89 4.15 3.87 3.96 175451203 3.96 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250704 0 10.83 11.01 10.51 10.55 16020230 10.55 down down correct
002069.SHE Zoneco Group Co. Ltd 20250704 0 4.07 4.08 3.93 3.96 34178840 3.96 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20250704 0 5.96 5.97 5.81 5.85 7282600 5.85 down up incorrect
002073.SHE Mesnac Co. Ltd 20250704 0 9.32 9.4 8.96 8.99 59601129 8.99 down up incorrect
002074.SHE Gotion High 20250704 0 30.87 31.15 30.14 30.64 79976787 30.5419 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20250704 0 5.95 6.1 5.89 5.91 51776273 5.91 down up incorrect
002076.SHE Cnlight Co.Ltd 20250704 0 2.12 2.12 1.93 2.01 144834406 2.01 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20250704 0 14.32 14.73 14.06 14.21 22726779 14.21 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20250704 0 13.62 13.66 13.49 13.5 12102822 13.2015 down up incorrect
002079.SHE Suzhou Good 20250704 0 10.19 10.22 9.88 9.91 34170609 9.91 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20250704 0 21.61 22.59 21.5 22.21 58091941 22.21 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250704 0 3.49 3.62 3.49 3.57 35736039 3.57 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250704 0 7 7.26 6.89 6.9 25741900 6.9 down down correct
002083.SHE Sunvim Group Co.Ltd 20250704 0 4.9 4.92 4.84 4.85 13904560 4.85 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250704 0 3.56 3.58 3.52 3.53 15403270 3.53 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250704 0 15.99 16.02 15.71 15.77 42454160 15.77 down down correct
002086.SHE Shandong Oriental Ocean Sci 20250704 0 2.96 3.03 2.86 2.87 221422797 2.87 down down correct
002088.SHE Luyang Energy 20250704 0 10.8 10.84 10.73 10.75 1529620 10.75 down down correct
002090.SHE Wiscom System Co. Ltd 20250704 0 10.34 10.35 10.08 10.12 27424500 10.12 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250704 0 7.3 7.32 7.25 7.29 10022030 7.29 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250704 0 4.67 4.69 4.63 4.64 23816100 4.64 down down correct
002093.SHE Guomai Technologies Inc 20250704 0 13.24 14.31 13.08 13.43 181657310 13.3452 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250704 0 8.44 8.59 8.25 8.41 75258078 8.41 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20250704 0 19.5 19.83 19.17 19.42 6070361 19.42 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250704 0 12.54 12.68 12.4 12.43 6354368 12.2354 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250704 0 8.07 8.1 7.9 7.91 26555359 7.89 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250704 0 8.67 9.23 8.52 9.05 31346939 9.05 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250704 0 5.86 6.1 5.82 5.95 34285301 5.95 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20250704 0 6.27 6.32 6.26 6.27 24135131 6.27
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250704 0 12.66 12.66 12.48 12.51 7585845 12.2007 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250704 0 3.59 3.7 3.59 3.64 141420891 3.64 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20250704 0 10.93 10.93 10.66 10.73 27906600 10.73 down down correct
002104.SHE Hengbao Co.Ltd 20250704 0 19.95 20.5 19.08 19.83 235116322 19.83 down down correct
002105.SHE HL Corp (Shenzhen) 20250704 0 7.78 7.83 7.69 7.7 12620600 7.7 down down correct
002106.SHE Shenzhen Laibao Hi 20250704 0 10.36 10.39 10.24 10.26 9951111 10.26 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250704 0 6.28 6.28 6 6.07 15747490 6.07 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250704 0 3.72 3.74 3.66 3.67 81787203 3.67 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250704 0 3.67 3.67 3.55 3.56 41808801 3.56 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250704 0 3.77 3.9 3.75 3.81 59832594 3.81 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250704 0 10.53 10.56 10.39 10.4 7359380 10.4 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250704 0 13.22 13.46 12.96 13.3 17348600 13.3 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250704 0 7.09 7.1 6.91 6.94 10289100 6.94 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250704 0 9 9 8.6 8.62 85122062 8.62 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20250704 0 10.25 10.26 10.12 10.15 4841000 10.15 down down correct
002117.SHE Tungkong Inc 20250704 0 11.42 11.58 11.23 11.38 15812220 11.38 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250704 0 16.97 17.3 16.57 16.95 26226301 16.95 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250704 0 6.73 6.79 6.72 6.75 26490240 6.75 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250704 0 5.03 5.03 4.96 4.96 13934170 4.96 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20250704 0 4.15 4.15 4.08 4.09 48257301 4.09 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250704 0 14.44 14.53 14.26 14.28 24472891 14.28 down down correct
002124.SHE Tech 20250704 0 3 3.06 2.99 3.02 60056848 3.02 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250704 0 14.11 14.18 13.43 13.59 76975969 13.59 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250704 0 23.15 23.35 22.93 23 16466449 23 down down correct
002127.SHE NanJi E 20250704 0 3.96 3.96 3.91 3.91 22484869 3.91 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250704 0 20.02 20.3 20 20.06 5839400 19.2491 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250704 0 8.08 8.14 7.82 7.89 71170883 7.89 down down correct
002130.SHE ShenZhen Woer Heat 20250704 0 22.8 24.86 22.71 24.31 266540500 24.31 up up correct
002131.SHE Leo Group Co. Ltd 20250704 0 3.39 3.4 3.36 3.37 123867000 3.37 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250704 0 3.6 3.72 3.55 3.55 57568449 3.55 down down correct
002133.SHE Cosmos Group Co. Ltd 20250704 0 2.96 2.98 2.88 2.89 11688200 2.89 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20250704 0 21.75 21.87 21.46 21.61 6406596 21.61 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250704 0 4.29 4.31 4.26 4.28 8263400 4.28 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250704 0 10.81 10.81 10.51 10.54 8862229 10.54 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250704 0 8.5 8.55 8.41 8.46 24116301 8.46 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250704 0 28.06 28.67 27.97 28.42 12328780 28.42 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20250704 0 13.61 13.65 13.41 13.44 19504760 13.44 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250704 0 9.23 9.25 9.13 9.15 4481541 9.15 down down correct
002141.SHE Infund Holding Co. Ltd 20250704 0 4.21 4.23 4.07 4.12 55243047 4.12 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250704 0 28.25 28.75 28.16 28.49 24133051 27.5713 up up correct
002144.SHE Hongda High 20250704 0 11.79 11.79 11.61 11.62 3230609 11.62 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250704 0 4.18 4.19 4.13 4.13 30296320 4.13 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250704 0 1.39 1.4 1.38 1.38 66038109 1.38 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250704 0 7.05 7.08 6.9 6.95 20102801 6.95 down down correct
002149.SHE Western Metal Materials Co. Ltd 20250704 0 19.03 19.18 18.68 18.85 9979200 18.6487 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250704 0 12.23 12.3 11.77 11.82 12629880 11.82 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250704 0 28.2 28.3 27.82 27.96 8534459 27.96 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20250704 0 13.14 13.42 13.04 13.23 54819379 13.23 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250704 0 8.52 8.61 8.37 8.47 16301750 8.47 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20250704 0 3.8 3.82 3.79 3.81 22220471 3.81 up up correct
002155.SHE Hunan Gold Corporation Limited 20250704 0 18.04 18.07 17.71 17.95 32804531 17.95 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250704 0 25.39 25.53 25 25.09 26159760 25.09 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250704 0 2.77 2.8 2.75 2.8 83641555 2.8 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250704 0 17.47 17.51 17.3 17.32 3717700 17.32 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250704 0 15.29 15.31 15.14 15.21 2031300 15.21 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250704 0 4.35 4.39 4.31 4.35 23618699 4.35
002161.SHE Invengo Information Technology Co. Ltd 20250704 0 6.55 6.6 6.45 6.51 17315279 6.51 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20250704 0 4.34 4.45 4.25 4.25 30436590 4.25 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250704 0 9.5 9.87 9.47 9.49 33432891 9.49 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20250704 0 9.18 9.19 8.91 8.94 24234990 8.94 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20250704 0 9.98 10.29 9.86 9.86 132134406 9.86 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20250704 0 8.11 8.21 8.03 8.13 18738859 8.13 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250704 0 10.85 10.92 10.49 10.59 54033898 10.59 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250704 0 3.48 3.52 3.43 3.49 7551300 3.49 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250704 0 6.53 6.62 6.44 6.46 12303000 6.3817 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250704 0 10.57 10.6 10.32 10.45 21776029 10.45 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250704 0 9.37 9.42 9.13 9.28 34225391 9.28 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250704 0 3.91 3.99 3.86 3.87 38746602 3.87 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20250704 0 16.29 16.85 15.8 15.93 149825500 15.93 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20250704 0 11.93 12.33 11.79 12.14 36706398 12.14 up up correct
002175.SHE Oriental Times Media Corporation 20250704 0 4.57 4.58 4.48 4.48 41706910 4.48 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250704 0 7.27 7.28 7.12 7.13 30635381 7.13 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250704 0 7.19 7.41 6.92 7.11 208767864 7.108 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250704 0 6.24 6.27 6.16 6.21 18019100 6.21 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250704 0 39.18 39.63 39 39.26 8442877 39.26 up up correct
002180.SHE Ninestar Corporation 20250704 0 23.3 23.65 22.97 23.18 12313920 23.18 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250704 0 6.94 7.27 6.92 7.02 88914281 7.02 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250704 0 11.96 12.04 11.85 11.88 11459260 11.88 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250704 0 4.53 4.55 4.49 4.5 26122112 4.4901 down down correct
002184.SHE Shanghai Hi 20250704 0 12.86 12.9 12.63 12.65 8520100 12.65 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250704 0 10.04 10.07 9.87 9.89 102736703 9.89 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20250704 0 10.76 10.8 10.7 10.74 4439798 10.74 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250704 0 6.53 6.54 6.43 6.46 7233060 6.46 down down correct
002188.SHE Bus Online Co. Ltd 20250704 0 5.64 5.71 5.52 5.55 7803030 5.55 down down correct
002189.SHE Costar Group Co. Ltd 20250704 0 27.21 28.2 26.98 27.05 32225811 27.05 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250704 0 36.89 37 36.17 36.4 25845730 36.4 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250704 0 4.02 4.17 3.98 4.04 37039000 4.04 up up correct
002192.SHE YOUNGY Co.Ltd 20250704 0 32 32.04 30.72 30.8 8676456 30.6378 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250704 0 6.09 6.11 5.97 6 6196800 6 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250704 0 14.67 14.87 14.27 14.3 38830230 14.3 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250704 0 5.54 5.57 5.45 5.46 178128609 5.46 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250704 0 9.08 9.09 8.92 8.93 14592800 8.93 down down correct
002197.SHE SZZT Electronics CO.LTD 20250704 0 7.32 7.43 7.18 7.33 14231970 7.33 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250704 0 6.38 6.42 6.29 6.33 8052300 6.33 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250704 0 8.24 8.35 8.03 8.1 7454500 8.1 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250704 0 7.83 7.83 7.76 7.79 2016701 7.79 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250704 0 6.84 7.52 6.7 7.52 60424110 7.5046 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250704 0 10.17 10.18 9.88 9.89 49784238 9.7545 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250704 0 10.5 10.6 10.28 10.46 9722140 10.46 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250704 0 6.66 6.7 6.34 6.35 194656406 6.35 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250704 0 11.69 11.9 11.38 11.48 13261560 11.48 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250704 0 5.71 5.76 5.43 5.46 131558703 5.46 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250704 0 7.89 7.89 7.65 7.74 36993078 7.74 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250704 0 6.69 6.74 6.63 6.67 15056470 6.67 down down correct
002209.SHE Guangzhou Tech 20250704 0 12.72 12.72 12.44 12.51 2646900 12.51 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250704 0 3.1 3.32 2.97 2.98 337911094 2.98 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250704 0 3.02 3.03 2.96 2.97 7707100 2.97 down down correct
002212.SHE Topsec Technologies Group Inc 20250704 0 7.52 7.69 7.41 7.55 36012953 7.55 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250704 0 20.1 20.2 18.81 19.15 62728953 19.15 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250704 0 10.46 10.5 10.32 10.36 2706040 10.36 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250704 0 10.44 10.45 10.24 10.34 28835869 10.34 down down correct
002216.SHE Sanquan Food Co. Ltd 20250704 0 11.06 11.07 10.93 11.01 3102117 11.01 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20250704 0 2.5 2.53 2.47 2.48 113074602 2.48 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250704 0 3.42 3.44 3.32 3.34 33191800 3.331 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20250704 0 2.2 2.21 2.17 2.17 70114680 2.17 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20250704 0 9.67 9.67 9.45 9.48 11320070 9.48 down up incorrect
002222.SHE CASTECH Inc 20250704 0 33.6 33.7 32.99 33.26 6825206 33.1601 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250704 0 36.02 36.28 35.61 35.66 6283806 35.66 down up incorrect
002224.SHE Sanlux Co.Ltd 20250704 0 4.61 4.61 4.53 4.54 18614000 4.54 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20250704 0 5.2 5.31 5.07 5.1 24391807 5.0591 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250704 0 5.75 5.75 5.65 5.68 26938641 5.68 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250704 0 13.02 13.42 12.84 13.21 13446330 13.21 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250704 0 3.58 3.66 3.56 3.6 20036900 3.421 up down incorrect
002229.SHE Hongbo Co. Ltd 20250704 0 17.12 17.95 16.92 17.28 126008703 17.28 up down incorrect
002230.SHE iFLYTEK CO.LTD 20250704 0 47.11 47.35 46.55 46.91 15829900 46.91 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20250704 0 3.27 3.27 3.14 3.18 19717000 3.18 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20250704 0 18.07 18.07 17.72 17.77 4945600 17.77 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20250704 0 7.53 7.59 7.51 7.56 8799022 7.56 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250704 0 8.18 8.22 8.14 8.17 3126900 8.17 down down correct
002235.SHE Xiamen anne co.ltd 20250704 0 9.97 10.12 9.35 9.43 179428500 9.43 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250704 0 15.91 15.92 15.77 15.79 20584820 15.79 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250704 0 11.91 11.96 11.72 11.83 20321061 11.83 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250704 0 8.65 8.74 8.6 8.61 7266136 8.5619 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250704 0 2.89 2.9 2.87 2.87 39705680 2.8669 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250704 0 12.97 12.98 12.65 12.68 19593425 12.68 down down correct
002241.SHE Goertek Inc 20250704 0 23.57 23.57 23.11 23.14 66346141 23.14 down down correct
002242.SHE Joyoung Co.Ltd 20250704 0 9.54 9.55 9.47 9.48 3367014 9.48 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250704 0 8.11 8.13 7.97 7.99 8839200 7.99 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250704 0 9.42 9.47 9.33 9.38 23834887 9.3002 down down correct
002245.SHE Jiangsu Azure Corporation 20250704 0 13.23 13.92 13.2 13.56 84953242 13.56 up up correct
002246.SHE North Chemical Industries Co. Ltd 20250704 0 14.49 14.55 14.15 14.24 24746061 14.24 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250704 0 2.71 2.73 2.67 2.69 13709000 2.69 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250704 0 8.76 8.77 8.65 8.66 7497300 8.66 down down correct
002249.SHE Zhongshan Broad 20250704 0 6.58 6.6 6.51 6.54 27572039 6.54 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250704 0 10.87 10.94 10.72 10.82 54171631 10.7996 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250704 0 5.05 5.06 4.91 4.97 66279641 4.97 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250704 0 6.87 6.88 6.84 6.85 25489500 6.8173 down down correct
002253.SHE Wisesoft Co. Ltd 20250704 0 10.61 10.64 10.33 10.38 4889100 10.38 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250704 0 10.65 10.65 10.44 10.46 12289140 10.46 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250704 0 8.75 8.78 8.63 8.64 36740400 8.64 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250704 0 2.36 2.38 2.32 2.32 34696000 2.32 down down correct
002258.SHE Lier Chemical Co.LTD 20250704 0 11.41 11.48 11.26 11.32 14200450 11.32 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250704 0 4.27 4.27 4.08 4.09 12016000 4.09 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250704 0 29.96 30.68 29.9 30.07 58164281 30.07 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250704 0 21.19 21.35 21.09 21.21 11969680 21.21 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250704 0 4.38 4.68 4.35 4.42 730786312 4.42 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250704 0 6.34 6.38 6.27 6.28 10064000 6.28 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250704 0 27.07 28.18 26.6 27.59 51980207 27.59 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250704 0 3.13 3.16 3.11 3.13 43591059 3.13
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250704 0 7.62 7.74 7.6 7.72 17152109 7.72 up up correct
002268.SHE Westone Information Industry Inc 20250704 0 17.5 17.83 17.31 17.57 19966738 17.5103 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250704 0 1.85 1.87 1.83 1.83 76367000 1.83 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250704 0 16.78 16.99 16.73 16.94 5056100 16.7168 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250704 0 11.02 11.12 10.9 10.9 33197840 10.9 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20250704 0 10.74 10.88 10.57 10.59 30436500 10.59 down up incorrect
002273.SHE Zhejiang Crystal 20250704 0 20.59 20.59 19.95 19.99 58859887 19.99 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250704 0 7.27 7.29 7.21 7.22 10099630 7.22 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250704 0 14.48 14.62 14.48 14.56 3718306 14.56 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20250704 0 14.01 14.18 13.88 13.95 37886191 13.95 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250704 0 6.16 6.18 6.02 6.02 45290379 6.02 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250704 0 9.96 10.15 9.21 9.29 108385695 9.29 down up incorrect
002279.SHE Beijing Join 20250704 0 6.54 6.54 6.4 6.43 25465801 6.43 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20250704 0 47.92 48.43 47.1 47.27 21343539 47.27 down down correct
002282.SHE Bosun Co. Ltd 20250704 0 7.55 7.58 7.48 7.49 3803200 7.49 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250704 0 5.96 5.98 5.9 5.91 12277300 5.91 down down correct
002284.SHE Zhejiang Asia 20250704 0 10.94 11.01 10.82 10.9 11976900 10.9 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250704 0 2.32 2.34 2.28 2.29 31340500 2.29 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20250704 0 12.54 12.64 11.94 12.02 44963199 12.02 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250704 0 22.85 22.94 22.66 22.68 1254400 22.2981 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250704 0 16.28 16.28 15.3 15.8 5674400 15.8 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250704 0 31.16 31.27 30.4 30.5 2855300 30.5 down down correct
002291.SHE Saturday Co.Ltd 20250704 0 6.39 6.39 6.25 6.28 30123600 6.28 down down correct
002292.SHE Alpha Group 20250704 0 9.63 9.74 9.56 9.58 45992688 9.58 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250704 0 8.74 8.74 8.6 8.62 4171275 8.62 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250704 0 47.24 47.7 46.02 47.43 9721100 47.43 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250704 0 10.26 10.3 9.32 9.32 47001214 9.2891 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250704 0 11.2 11.24 11.11 11.14 10522100 11.14 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20250704 0 7.87 7.9 7.71 7.72 19990900 7.72 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250704 0 6.71 6.83 6.65 6.69 61917102 6.69 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20250704 0 14.67 14.9 14.64 14.81 8336500 14.81 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250704 0 6.8 6.89 6.74 6.79 31470218 6.6821 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20250704 0 7.03 7.05 6.95 6.95 7819067 6.95 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20250704 0 5.91 5.96 5.86 5.88 9719485 5.88 down up incorrect
002303.SHE MYS Group Co. Ltd 20250704 0 3.56 3.59 3.54 3.56 27121801 3.56
002304.SHE Jiangsu Yanghe Brewery Joint 20250704 0 65.08 65.39 64.91 65.2 4294987 65.2 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250704 0 2.22 2.29 2.2 2.28 81294609 2.28 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250704 0 2.01 2.03 1.95 1.96 43185898 1.96 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250704 0 3.9 3.91 3.86 3.88 10820700 3.88 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250704 0 3.7 3.7 3.55 3.58 49743246 3.58 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250704 0 2.12 2.13 2.09 2.1 48126129 2.1 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20250704 0 59.71 60.26 58.72 60.18 4782376 60.18 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250704 0 11.41 11.42 11.27 11.29 30866330 11.29 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250704 0 10.32 10.48 9.85 9.87 23529699 9.87 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250704 0 3.33 3.34 2.88 2.93 250107297 2.93 down down correct
002315.SHE Focus Technology Co. Ltd 20250704 0 44.6 45.95 44.08 45.55 10292370 45.55 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250704 0 5.11 5.23 5.11 5.17 10897000 5.17 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250704 0 15.7 16.36 15.58 16.14 95868961 16.14 up up correct
002318.SHE Zhejiang Jiuli Hi 20250704 0 23.59 24.16 23.54 23.83 4960811 23.83 up up correct
002319.SHE Letong Chemical Co.LTD 20250704 0 13 13.23 12.51 12.75 7894509 12.75 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250704 0 6.43 6.63 6.41 6.55 29148939 6.55 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250704 0 2.4 2.43 2.39 2.39 17296070 2.39 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250704 0 12.43 12.43 12.27 12.31 4127800 12.31 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250704 0 1.62 1.67 1.58 1.59 95061562 1.59 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250704 0 10.59 10.64 10.4 10.41 14064750 10.41 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250704 0 12.18 12.4 11.99 12.3 37388047 12.3 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250704 0 7.36 7.41 7.35 7.4 5244374 7.4 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250704 0 5.84 5.85 5.7 5.7 16391570 5.7 down up incorrect
002329.SHE Royal Group Co. Ltd 20250704 0 3.63 3.65 3.56 3.59 17997689 3.59 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20250704 0 4.72 4.72 4.63 4.65 9285698 4.65 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20250704 0 8 8.09 7.9 8.03 13579300 8.03 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250704 0 9.33 9.5 9.33 9.4 16387199 9.4 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250704 0 5.56 5.59 5.49 5.5 4437002 5.5 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20250704 0 7.89 7.9 7.78 7.84 17335670 7.84 down up incorrect
002335.SHE Kehua Data Co. Ltd 20250704 0 40.06 41.9 39.95 40.81 26982430 40.81 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20250704 0 0.36 0.36 0.36 0.36 0 0.36
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250704 0 5.87 5.89 5.74 5.76 11742710 5.76 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250704 0 45.16 45.71 44.67 45.03 5907300 45.03 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250704 0 7.98 8.01 7.82 7.85 19792869 7.85 down down correct
002340.SHE GEM Co. Ltd 20250704 0 6.38 6.38 6.3 6.3 62315520 6.3 down down correct
002342.SHE Juli Sling Co. Ltd 20250704 0 7.3 7.54 6.79 6.79 308698312 6.79 down down correct
002343.SHE Ciwen Media Co.Ltd 20250704 0 8.09 8.11 7.95 7.96 30552279 7.96 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20250704 0 4.35 4.38 4.32 4.34 10872000 4.3041 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250704 0 14.5 14.6 13.74 14.29 30158391 14.29 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250704 0 13.68 13.68 13.45 13.56 1663400 13.56 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20250704 0 7.25 7.25 7.11 7.14 14030800 7.1203 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250704 0 3.95 3.97 3.87 3.88 32406801 3.88 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250704 0 7.36 7.4 7.31 7.37 11538000 7.37 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250704 0 6.95 7 6.86 6.89 8045793 6.89 down down correct
002351.SHE Edifier Technology Co. Ltd 20250704 0 13.45 13.6 13.19 13.28 22995881 13.28 down down correct
002352.SHE S.F. Holding Co. Ltd 20250704 0 47.5 48.26 47.34 47.91 17362313 47.4619 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250704 0 34.1 34.59 34.01 34.52 8666249 34.52 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250704 0 6.24 6.31 6.22 6.23 42749301 6.23 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250704 0 7.8 7.82 7.6 7.63 36804473 7.63 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250704 0 3.05 3.07 2.99 2.99 11808200 2.99 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250704 0 9.53 9.58 9.15 9.32 12661320 9.32 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250704 0 5.09 5.11 5.04 5.07 15621400 5.0506 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250704 0 5.44 5.46 5.34 5.36 6980268 5.36 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250704 0 6.22 6.31 6.12 6.19 32500840 6.1416 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250704 0 22.08 22.18 21.75 21.84 3491760 21.84 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250704 0 7.66 7.66 7.53 7.54 8927420 7.54 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250704 0 14.75 15.2 14.62 14.79 26977641 14.79 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250704 0 29.19 30.47 28.53 29.86 61542753 29.7563 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250704 0 8.8 9.18 8.6 8.94 406991000 8.94 up up correct
002367.SHE Canny Elevator Co. Ltd 20250704 0 7.06 7.07 7 7.01 5716300 7.01 down down correct
002368.SHE Taiji Computer Corporation Limited 20250704 0 22.73 23.22 22.6 22.82 8883547 22.7277 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250704 0 9.24 9.3 9.01 9.02 53446848 9.02 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250704 0 3.96 4.05 3.91 4 33872719 4 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250704 0 326.99 341.51 326.01 335.15 7285849 335.15 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250704 0 10.44 10.48 10.3 10.32 14622750 10.32 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20250704 0 9.2 9.32 9.11 9.22 18638930 9.22 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250704 0 2.93 2.95 2.86 2.86 32500199 2.86 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250704 0 3.92 3.93 3.87 3.89 10167200 3.89 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250704 0 7.57 7.68 7.42 7.56 33118922 7.56 down down correct
002377.SHE Hubei Guochuang Hi 20250704 0 2.98 2.98 2.91 2.95 18768520 2.95 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250704 0 7.95 8.11 7.84 7.91 26989189 7.91 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250704 0 13.28 13.55 13.23 13.3 16341200 13.3 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250704 0 24.45 24.5 24.05 24.16 3351300 24.16 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250704 0 6.83 6.83 6.72 6.75 3692500 6.75 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20250704 0 5.92 5.99 5.89 5.91 19060850 5.91 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250704 0 10.76 10.8 10.36 10.41 47778922 10.41 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250704 0 44.81 44.99 42.12 42.6 104191000 42.6 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250704 0 4.07 4.09 4.06 4.08 53255992 4.08 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250704 0 5.04 5.07 4.94 4.96 24282680 4.96 down down correct
002387.SHE Visionox Technology Inc 20250704 0 9.45 9.61 9.35 9.4 14889600 9.4 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250704 0 4.5 4.55 4.43 4.47 12729900 4.47 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250704 0 24.64 24.84 24.3 24.42 43764898 24.42 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250704 0 3.59 3.6 3.55 3.55 18600100 3.55 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250704 0 5.88 5.89 5.74 5.75 14923800 5.75 down down correct
002392.SHE Beijing Lier High 20250704 0 6.25 6.33 6.22 6.24 12455800 6.2084 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250704 0 19.8 20.1 19.37 19.41 5379100 19.41 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250704 0 8.39 8.44 8.25 8.32 5335151 8.32 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250704 0 17.61 17.67 17.32 17.53 5103064 17.53 down down correct
002396.SHE Fujian Star 20250704 0 22.09 22.43 21.99 22.1 9378200 22.1 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250704 0 3.63 3.87 3.62 3.78 52497246 3.78 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20250704 0 4.97 4.98 4.87 4.88 16533000 4.88 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250704 0 11.96 12.09 11.91 12.05 4395755 11.7981 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250704 0 7.44 7.55 7.39 7.49 44162180 7.49 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250704 0 16.5 16.64 16.27 16.4 13490021 16.2908 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250704 0 22.6 22.9 22.32 22.45 49377301 22.45 down down correct
002403.SHE Aishida Co.Ltd 20250704 0 13.95 13.95 13.66 13.78 4717440 13.78 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250704 0 6.43 6.45 6.38 6.39 8326000 6.39 down down correct
002405.SHE NavInfo Co. Ltd 20250704 0 8.33 8.37 8.26 8.29 20621141 8.29 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250704 0 7.5 7.51 7.38 7.4 21990600 7.2514 down down correct
002407.SHE Do 20250704 0 12.22 12.22 12 12.04 15244480 11.8442 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250704 0 4.65 4.73 4.63 4.7 15335520 4.7 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250704 0 53.92 53.98 52.78 53.08 7199317 53.08 down up incorrect
002410.SHE Glodon Company Limited 20250704 0 13.21 13.28 13.11 13.13 15075890 13.13 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250704 0 6.51 6.59 6.47 6.49 10120960 6.49 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250704 0 6.39 6.39 5.88 5.9 255882594 5.9 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20250704 0 10.17 10.27 10.02 10.11 72192258 10.11 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250704 0 27.72 27.8 27.59 27.61 29922600 27.61 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250704 0 12.6 12.67 12.33 12.37 37664168 12.37 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250704 0 3.53 3.54 3.45 3.46 40183898 3.46 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250704 0 5.43 5.43 5.37 5.38 10082530 5.38 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250704 0 6.41 6.44 6.21 6.23 12141600 6.23 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250704 0 3.36 3.37 3.31 3.32 35214461 3.32 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250704 0 36.9 37.1 36.21 36.35 9997152 36.35 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250704 0 11.9 12.23 11.85 11.99 37906600 11.847 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250704 0 5.88 6.01 5.71 5.77 111667000 5.77 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250704 0 3.26 3.33 3.23 3.24 22472600 3.24 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250704 0 3.21 3.22 3.13 3.14 182274891 3.14 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250704 0 8.77 8.78 8.34 8.43 71631820 8.43 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250704 0 19.88 19.88 19.47 19.53 15077350 19.53 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250704 0 4.4 4.4 4.35 4.36 29649699 4.36 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250704 0 19.73 20.5 19.71 20.08 16602400 20.08 up up correct
002431.SHE Palm Eco 20250704 0 2.41 2.5 2.37 2.38 78665992 2.38 down down correct
002432.SHE Andon Health Co. Ltd 20250704 0 36.63 36.79 36.51 36.52 4612536 36.52 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250704 0 7.32 7.33 7.24 7.25 10386870 7.25 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250704 0 13.1 13.39 12.93 13.14 85510703 13.14 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250704 0 2.96 2.98 2.92 2.94 78287297 2.94 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250704 0 12.57 12.89 12.48 12.68 18787000 12.68 up up correct
002439.SHE Venustech Group Inc 20250704 0 15.56 15.78 15.4 15.49 20543109 15.49 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20250704 0 7.74 7.99 7.67 7.81 36685398 7.81 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20250704 0 9.15 9.48 9.07 9.09 19728449 9.09 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250704 0 6.46 6.49 6.39 6.39 6435100 6.39 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250704 0 6.51 6.56 6.47 6.49 14491500 6.49 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250704 0 26.94 27.2 26.5 27.17 20511689 27.17 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250704 0 2.54 2.55 2.49 2.5 33511609 2.5 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250704 0 7.37 7.39 7.15 7.18 33606770 7.18 down down correct
002448.SHE ZYNP Corporation 20250704 0 8.45 8.48 8.31 8.33 12992600 8.33 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250704 0 9.84 9.84 9.59 9.59 26759230 9.59 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250704 0 7.02 7.08 6.97 7 9279320 7 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250704 0 6.99 7.05 6.94 7 13543600 7 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250704 0 6.06 6.06 5.92 5.93 21117500 5.93 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250704 0 7.74 7.75 7.64 7.7 6432002 7.7 down down correct
002455.SHE Jiangsu Baichuan High 20250704 0 6.93 6.95 6.68 6.69 44637727 6.69 down down correct
002456.SHE OFILM Group Co. Ltd 20250704 0 11.5 11.5 11.37 11.41 64933727 11.41 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250704 0 12.42 12.45 11.97 12 39391000 12 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250704 0 8.2 8.22 8.17 8.17 5845460 8.17 down down correct
002459.SHE JA Solar Technology Co. Ltd 20250704 0 10.71 10.75 10.33 10.43 91756594 10.43 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20250704 0 34.81 34.99 34.26 34.33 28827808 34.1784 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250704 0 11.16 11.2 11.07 11.13 5719300 11.13 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250704 0 13.45 13.55 13.36 13.42 3680600 13.42 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250704 0 46.7 48.51 46.59 47.3 101146797 47.3 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250704 0 13.24 13.25 12.99 13.08 90169688 13.08 down down correct
002466.SHE Tianqi Lithium Corporation 20250704 0 33.03 33.2 32.3 32.37 30576779 32.37 down down correct
002467.SHE NET263 Ltd 20250704 0 6.39 6.68 6.27 6.47 200105297 6.47 up up correct
002468.SHE STO Express Co.Ltd 20250704 0 11.08 11.22 10.96 10.98 13344820 10.98 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250704 0 8.35 8.4 8.28 8.29 10213700 8.29 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250704 0 1.77 1.79 1.75 1.75 51715699 1.75 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250704 0 4.73 4.77 4.67 4.71 85780484 4.71 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250704 0 32.23 32.25 31.68 31.8 9680691 31.8 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20250704 0 6.97 7.06 6.87 6.95 20464561 6.95 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250704 0 35.62 35.67 35.25 35.29 86384591 35.0928 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250704 0 4.82 4.87 4.75 4.75 25570131 4.75 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250704 0 5.43 5.49 5.41 5.46 15944110 5.46 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250704 0 5.2 5.25 5.16 5.22 19139279 5.22 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250704 0 6.06 6.09 6 6.04 9201000 6.04 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250704 0 5.59 5.68 5.55 5.65 37555468 5.6294 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250704 0 1.8 1.82 1.78 1.79 28913471 1.79 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250704 0 6.39 6.5 6.37 6.38 17839400 6.38 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250704 0 20.7 21.8 20.63 21.31 48760992 21.31 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250704 0 4.28 4.32 4.13 4.15 11336760 4.15 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250704 0 2.61 2.63 2.57 2.61 18692900 2.61
002487.SHE Dajin Heavy Industry Corporation 20250704 0 34.48 34.49 32.57 33.02 21053100 33.02 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20250704 0 14.22 14.32 14.13 14.18 7141250 14.17 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20250704 0 3.69 3.7 3.65 3.66 24930279 3.66 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250704 0 6.01 6.02 5.81 5.86 59184090 5.86 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20250704 0 5.66 5.67 5.55 5.56 23146400 5.56 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250704 0 5.91 5.94 5.86 5.87 9175575 5.87 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20250704 0 8.53 8.58 8.47 8.5 17768998 8.5 down up incorrect
002494.SHE Huasi Holding Company Limited 20250704 0 5.14 5.25 5.07 5.09 11386100 5.09 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20250704 0 2.59 2.59 2.55 2.56 17236381 2.56 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250704 0 1.66 1.74 1.65 1.73 48229941 1.73 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250704 0 11.67 11.67 11.35 11.36 19875840 11.36 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250704 0 3.44 3.46 3.39 3.4 30710311 3.4 down down correct
002500.SHE Shanxi Securities Co. Ltd 20250704 0 5.83 5.94 5.77 5.85 44762520 5.85 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250704 0 2.14 2.21 2.13 2.17 116926305 2.17 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20250704 0 2.64 2.67 2.57 2.58 179637703 2.58 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250704 0 12.84 12.84 12.79 12.81 5850224 12.81 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250704 0 18.99 19.02 18.81 18.84 4375700 18.84 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250704 0 6.76 6.76 6.62 6.65 62473273 6.6203 down down correct
002511.SHE C&S Paper Co.Ltd 20250704 0 6.87 6.88 6.8 6.83 9838327 6.83 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20250704 0 5.02 5.03 4.91 4.93 33838781 4.93 down down correct
002513.SHE Jiangsu Lanfeng Bio 20250704 0 5.39 5.48 5.22 5.24 12137800 5.24 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250704 0 6.3 6.56 6.21 6.24 50110301 6.24 down down correct
002515.SHE Jinzi Ham Co.Ltd 20250704 0 5.99 6.08 5.98 6.03 17577340 6.03 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20250704 0 5.26 5.28 5.2 5.21 12902200 5.21 down down correct
002517.SHE Kingnet Network Co. Ltd 20250704 0 18.95 19.79 18.95 19.48 84192117 19.48 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250704 0 22.24 22.61 22.14 22.18 8176108 22.18 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250704 0 5.55 5.58 5.41 5.43 60164312 5.43 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250704 0 6 6.2 5.96 6.12 35048602 6.12 up up correct
002521.SHE Qifeng New Material Co. Ltd 20250704 0 9.17 9.18 9.05 9.06 2597321 9.06 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250704 0 5.06 5.07 4.95 4.97 22080400 4.97 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250704 0 3.65 3.68 3.62 3.63 23147551 3.63 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250704 0 4.48 4.51 4.41 4.43 10396700 4.43 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250704 0 3.89 3.89 3.83 3.84 50512369 3.83 down down correct
002527.SHE Shanghai STEP Electric Corporation 20250704 0 14.18 14.2 14 14.02 11282100 14.02 down down correct
002528.SHE Shenzhen Infinova Limited 20250704 0 3.1 3.2 3.08 3.11 22682430 3.11 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250704 0 6.49 6.75 6.45 6.65 8001450 6.65 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250704 0 10.29 10.45 10.16 10.27 37976301 10.27 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250704 0 7.08 7.09 6.92 6.93 17543199 6.93 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250704 0 8.76 8.89 8.65 8.78 31986270 8.78 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250704 0 9.86 9.91 9.78 9.81 9308794 9.81 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250704 0 11.5 11.72 11.45 11.51 6296147 11.51 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250704 0 4.01 4.01 3.93 3.94 17317070 3.94 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20250704 0 15.22 15.29 14.75 14.78 16789900 14.78 down down correct
002537.SHE HyUnion Holding Co.Ltd 20250704 0 10.18 10.38 9.86 10.15 196432000 10.15 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250704 0 5.2 5.21 5.14 5.16 8953700 5.16 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250704 0 9.93 9.97 9.61 9.64 17806260 9.64 down down correct
002540.SHE Jiangsu Asia 20250704 0 5.86 5.86 5.81 5.83 5883500 5.83 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250704 0 17.31 17.97 17.31 17.71 9496040 17.71 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250704 0 3.49 3.71 3.45 3.51 121118094 3.51 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250704 0 11.32 11.41 11.07 11.09 4329121 11.09 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20250704 0 22.94 23.27 22.75 22.91 7804645 22.9016 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250704 0 9.16 9.26 9.02 9.05 16034310 8.7701 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250704 0 5.47 5.57 5.43 5.45 35963398 5.45 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250704 0 4.65 4.66 4.55 4.55 27484699 4.55 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250704 0 3.85 3.86 3.83 3.85 16073420 3.85
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250704 0 13.16 13.4 11.93 11.93 171601594 11.93 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250704 0 9.35 9.76 9.17 9.2 111179978 9.2 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250704 0 3.91 3.94 3.87 3.89 25947209 3.8819 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20250704 0 14.96 15.08 14.57 14.62 16428199 14.62 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250704 0 21.7 21.7 21.13 21.27 14783180 21.17 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250704 0 2.85 2.86 2.79 2.81 38065199 2.81 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250704 0 17.41 18.64 17.35 18.5 145531297 18.5 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250704 0 5.94 5.96 5.82 5.83 29164301 5.83 down up incorrect
002557.SHE Chacha Food Company Limited 20250704 0 21.52 21.56 21.37 21.46 4427482 21.46 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20250704 0 23.65 25.36 23.41 25.14 103985508 25.14 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250704 0 9.61 9.7 9.44 9.52 22149801 9.52 down up incorrect
002560.SHE Henan Tong 20250704 0 7.79 7.8 7.66 7.67 20045199 7.67 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250704 0 8.47 8.59 8.4 8.43 10162220 8.43 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250704 0 5.42 5.42 5.27 5.42 222624703 5.42
002563.SHE Zhejiang Semir Garment Co. Ltd 20250704 0 5.27 5.28 5.2 5.23 36066379 5.23 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250704 0 5.64 5.65 5.55 5.56 13581100 5.56 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250704 0 6.75 6.77 6.47 6.47 73700062 6.47 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250704 0 8.07 8.07 7.94 7.97 4223300 7.97 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250704 0 4.82 4.84 4.79 4.8 26131150 4.8 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250704 0 24.8 25.1 24.6 24.88 6382693 24.88 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250704 0 10 10.03 9.75 9.86 1786700 9.86 down down correct
002570.SHE Beingmate Co. Ltd 20250704 0 6.6 6.85 6.44 6.48 206132000 6.48 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250704 0 6.12 6.3 6.01 6.02 15388200 6.02 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250704 0 13.85 13.87 13.74 13.75 5098300 13.75 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250704 0 3.99 4.02 3.95 3.97 11508500 3.97 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250704 0 6.16 6.18 5.94 5.95 23385500 5.95 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20250704 0 8.64 8.67 8.41 8.45 16006000 8.45 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250704 0 16.7 16.71 16.31 16.37 4798100 16.2907 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250704 0 20.75 20.75 20.01 20.16 5562700 20.16 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250704 0 3.45 3.45 3.35 3.36 17814000 3.36 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250704 0 16.24 16.66 15.03 15.53 244589594 15.53 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250704 0 13.73 13.8 13.4 13.43 23527100 13.43 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250704 0 11.16 11.67 10.8 11.02 62417898 11.02 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250704 0 9.8 9.82 9.7 9.71 9408200 9.71 down down correct
002583.SHE Hytera Communications Corporation Limited 20250704 0 11.96 11.96 11.72 11.74 42997301 11.74 down down correct
002584.SHE Xilong Scientific Co. Ltd 20250704 0 9.91 9.94 9.58 9.59 36326809 9.59 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250704 0 5.51 5.53 5.41 5.42 12324900 5.42 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250704 0 3.08 3.11 3.07 3.1 3963300 3.1 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250704 0 6.45 6.47 6.36 6.4 13178750 6.4 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250704 0 9.12 9.16 8.93 9 9799300 9 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250704 0 2.98 3.04 2.97 2.99 39498970 2.986 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250704 0 14.16 14.23 14 14.03 14447300 14.03 down down correct
002591.SHE Jiangxi Hengda Hi 20250704 0 6.07 6.1 5.95 5.96 7772700 5.96 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20250704 0 6.51 6.52 6.38 6.41 5101900 6.41 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250704 0 4.93 4.93 4.84 4.84 13415900 4.84 down down correct
002594.SHE BYD Company Limited 20250704 0 332.55 334.9899 329.7699 330.9999 31231065 106.4301 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250704 0 58.58 59.82 58.45 59.1 2910790 58.6954 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250704 0 3.78 3.88 3.78 3.83 33022270 3.83 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250704 0 23.7 23.7 23.31 23.45 5825482 23.45 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250704 0 11.32 11.37 11.11 11.16 20823300 11.06 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250704 0 8.37 8.37 8.23 8.26 12221900 8.26 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250704 0 9.24 9.27 9.07 9.2 193808094 9.2 down down correct
002601.SHE LB Group Co. Ltd 20250704 0 16.63 16.67 16.41 16.45 12074940 16.45 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250704 0 11.52 11.98 11.48 11.9 113028094 11.9 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250704 0 14.86 15.1 14.78 15 35070379 15 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250704 0 27.46 28 27.31 27.64 12280020 27.64 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20250704 0 9.28 9.28 9.13 9.15 8112969 9.15 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20250704 0 3.04 3.06 3.01 3.02 105153102 3.02 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250704 0 7.42 7.48 7.41 7.46 12409016 7.3612 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250704 0 10.85 11.35 10.55 11.21 42908113 11.21 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250704 0 11.95 12.07 11.84 11.9 30913350 11.9 down down correct
002612.SHE Lancy Co. Ltd 20250704 0 17.75 17.75 17.03 17.04 11093460 17.04 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250704 0 3.86 4.01 3.77 3.81 45399200 3.7799 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250704 0 6.55 6.56 6.45 6.48 6146505 6.48 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250704 0 8.6 8.94 8.41 8.63 76553367 8.63 up up correct
002616.SHE Guangdong Chant Group Inc 20250704 0 6.03 6.16 6 6.07 12432080 6.07 up up correct
002617.SHE Roshow Technology Co. Ltd 20250704 0 7.48 7.69 7.44 7.52 67245852 7.52 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250704 0 3.93 4.02 3.91 3.99 11945860 3.99 up up correct
002622.SHE Rongyu Group Co. Ltd 20250704 0 2.85 2.86 2.8 2.8 19595500 2.8 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20250704 0 20.77 20.77 20.48 20.77 36379301 20.77
002624.SHE Perfect World Co. Ltd 20250704 0 14.72 15.43 14.63 14.82 68193430 14.82 up up correct
002625.SHE Kuang 20250704 0 39.8 39.81 39.23 39.26 17883961 39.26 down down correct
002626.SHE Xiamen Kingdomway Group Company 20250704 0 20.63 21.15 20.52 20.9 15704060 20.9 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250704 0 5.35 5.38 5.33 5.35 15378000 5.35
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250704 0 4.42 4.53 4.38 4.38 21983400 4.38 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250704 0 6.38 6.39 6.1 6.19 29137859 6.19 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20250704 0 2.8 2.92 2.73 2.74 90950227 2.74 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250704 0 4.94 5.29 4.88 4.97 70683883 4.97 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250704 0 9.21 9.46 9.07 9.08 12495770 9.08 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250704 0 14.34 14.62 14.13 14.21 5873800 14.21 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250704 0 4.24 4.25 4.07 4.11 14753600 4.11 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250704 0 13.67 13.76 13.54 13.57 7497900 13.57 down down correct
002636.SHE Goldenmax International Technology Ltd 20250704 0 11.34 11.34 11.34 11.34 6389177 11.34
002637.SHE Zanyu Technology Group Co. Ltd 20250704 0 10.14 10.18 9.9 9.92 5964900 9.92 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250704 0 2.48 2.49 2.43 2.43 25519100 2.43 down down correct
002639.SHE Fujian Snowman Co. Ltd 20250704 0 10.9 11.24 10.68 10.83 108147203 10.83 down down correct
002640.SHE Global Top E 20250704 0 4.79 4.82 4.71 4.77 119922203 4.77 down down correct
002641.SHE Yonggao Co. Ltd 20250704 0 4.12 4.14 4.09 4.1 10582240 4.1 down down correct
002642.SHE Ronglian Group Ltd 20250704 0 7.68 7.75 7.61 7.65 16475000 7.65 down down correct
002643.SHE Valiant Co. Ltd 20250704 0 11.47 11.49 11.3 11.39 10169180 11.39 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250704 0 8.5 8.51 8.37 8.4 6364210 8.4 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250704 0 9.14 9.19 8.96 8.99 13782200 8.99 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250704 0 9.3 9.31 9.21 9.23 4032993 9.2192 down down correct
002647.SHE Rendong Holdings Co. Ltd 20250704 0 6.06 6.17 5.95 6.09 17687034 6.09 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250704 0 18.17 18.25 17.8 17.82 61214809 17.82 down up incorrect
002649.SHE Beyondsoft Corporation 20250704 0 14.21 14.72 14.13 14.46 30455330 14.46 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250704 0 6.63 6.63 6.52 6.55 4091800 6.55 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250704 0 12.1 12.22 11.88 11.91 53477743 11.8481 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250704 0 3.29 3.3 3.21 3.23 16105200 3.23 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250704 0 44 45.42 43.71 44.77 3273135 44.77 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250704 0 12.34 12.5 12.05 12.11 42429391 12.11 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20250704 0 13.2 13.28 12.91 12.93 17743199 12.93 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20250704 0 2.27 2.38 2.27 2.36 25348150 2.36 up down incorrect
002657.SHE Sinodata Co. Ltd 20250704 0 26.63 28.05 26.33 27.44 83677406 27.44 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20250704 0 11.01 11.46 9.38 9.38 143657906 9.38 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250704 0 5.08 5.08 5.02 5.05 8867200 5.05 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250704 0 9.42 9.42 9.26 9.3 6939101 9.3 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250704 0 10.16 10.21 10.09 10.17 4182699 10.17 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250704 0 3.46 3.46 3.41 3.42 12834200 3.42 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250704 0 1.92 2.04 1.88 1.91 99364281 1.91 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250704 0 17.79 17.92 17.59 17.7 5145400 17.7 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250704 0 5.14 5.17 5.06 5.06 13715000 5.06 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250704 0 11.85 11.91 11.67 11.73 6699070 11.73 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250704 0 9.88 9.91 9.81 9.84 8599421 9.84 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250704 0 13.62 13.84 12.49 12.49 75860562 12.49 down down correct
002670.SHE Guosheng Financial Holding Inc 20250704 0 14.77 15.3 14.39 14.67 145262297 14.67 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250704 0 4.66 4.67 4.56 4.57 10435900 4.57 down down correct
002672.SHE Dongjiang Environmental Company Limited 20250704 0 4.79 4.89 4.74 4.76 16603900 4.76 down down correct
002673.SHE Western Securities Co. Ltd 20250704 0 7.75 7.88 7.68 7.75 51541801 7.75
002674.SHE Xingye Leather Technology Co. Ltd 20250704 0 9.97 10 9.79 9.8 3619088 9.6581 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250704 0 14.63 15.1 14.5 14.9 15048040 14.9 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250704 0 7.9 8.09 7.64 7.75 67532805 7.75 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250704 0 6.98 6.99 6.89 6.9 3113400 6.9 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250704 0 5.18 5.19 4.99 5.03 19266779 5.03 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250704 0 9.67 9.67 9.49 9.53 2939400 9.4929 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250704 0 6.85 6.86 6.76 6.77 44070922 6.77 down down correct
002682.SHE Longzhou Group Co. Ltd 20250704 0 4.97 5.03 4.85 4.85 34667000 4.85 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250704 0 33.1 33.2 32.44 32.78 7059800 32.78 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250704 0 7.81 8.08 7.65 7.72 69969719 7.72 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250704 0 6.52 6.58 6.43 6.43 8202900 6.4202 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250704 0 4.73 4.73 4.64 4.66 6260731 4.66 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20250704 0 6.32 6.35 6.26 6.28 24665180 6.28 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250704 0 3.82 3.84 3.77 3.78 16692170 3.78 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250704 0 16.57 16.66 16.35 16.4 5232500 16.4 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250704 0 8.32 8.33 8.15 8.15 7240100 8.15 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250704 0 4.94 4.95 4.86 4.87 7642960 4.87 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250704 0 7.91 8.1 7.64 7.73 27081699 7.73 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20250704 0 4.93 4.95 4.8 4.82 5753400 4.82 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250704 0 10.44 10.73 10.26 10.49 16658439 10.49 up up correct
002696.SHE Baiyang Investment Group Inc 20250704 0 7.01 7.21 6.66 6.66 71683219 6.66 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250704 0 5.4 5.45 5.38 5.4 19833891 5.4
002698.SHE Harbin Boshi Automation Co. Ltd 20250704 0 15.56 15.69 15.42 15.43 13523900 15.43 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250704 0 8.7 8.72 8.6 8.63 2740200 8.63 down down correct
002701.SHE ORG Technology Co.Ltd 20250704 0 5.95 5.99 5.92 5.94 19441500 5.94 down down correct
002702.SHE Haixin Foods Co. Ltd 20250704 0 4.26 4.29 4.2 4.22 15531900 4.22 down down correct
002703.SHE Zhejiang Shibao Company Limited 20250704 0 12.6 12.65 12.37 12.46 24425801 12.46 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250704 0 14.76 14.8 14.47 14.5 9108603 14.5 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250704 0 8.96 9.02 8.87 8.9 9049313 8.9 down down correct
002707.SHE UTour Group Co. Ltd 20250704 0 7.71 7.86 7.65 7.74 37432680 7.74 up up correct
002708.SHE Changzhou Nrb Corporation 20250704 0 10.49 10.5 10.36 10.39 10150960 10.39 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250704 0 18.9 18.92 18.52 18.6 43362840 18.6 down down correct
002712.SHE Simei Media Co.Ltd 20250704 0 5.84 5.84 5.69 5.74 15326270 5.74 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250704 0 4.59 4.59 4.47 4.49 6173800 4.49 down down correct
002714.SHE Muyuan Foods Co. Ltd 20250704 0 43.18 43.85 42.97 43.73 33184148 43.73 up up correct
002715.SHE Huaiji Dengyun Auto 20250704 0 18.97 19.18 18.21 18.85 6031550 18.85 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250704 0 4.11 4.12 4.03 4.07 104389297 4.07 down down correct
002717.SHE LingNan Eco&Culture 20250704 0 1.89 1.94 1.89 1.9 238253406 1.9 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250704 0 15.7 15.81 15.4 15.48 1310109 15.48 down down correct
002719.SHE Maiquer Group Co.Ltd 20250704 0 9.14 9.16 8.93 9.03 4972300 9.03 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250704 0 4.02 4.02 4.02 4.02 163677703 4.02
002722.SHE Geron Co.Ltd 20250704 0 16.27 16.39 15.91 15.95 5021201 15.7242 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250704 0 7.65 7.68 7.35 7.37 13785040 7.37 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250704 0 8.5 8.6 7.85 7.87 74525078 7.87 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250704 0 12.95 12.95 12.51 12.58 16800020 12.58 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250704 0 5.84 5.9 5.82 5.87 6335709 5.87 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250704 0 16.48 16.72 16.17 16.57 13459800 16.57 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250704 0 8.67 8.8 8.64 8.69 10013663 8.6427 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250704 0 15.88 15.88 15.24 15.37 26583080 15.37 down down correct
002730.SHE Dianguang Explosion 20250704 0 16.58 16.69 16.37 16.37 6514200 16.37 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250704 0 14.1 14.19 13.66 13.72 12762800 13.6322 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250704 0 16.64 16.77 16.54 16.75 2079300 16.75 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250704 0 16.51 16.6 15.97 15.99 12070400 15.99 down down correct
002734.SHE Limin Group Co. Ltd 20250704 0 18.5 19.88 18.27 19.59 90207047 19.59 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250704 0 14.7 14.91 14.35 14.4 40223031 14.4 down down correct
002736.SHE Guosen Securities Co. Ltd 20250704 0 11.55 11.72 11.45 11.54 24252699 11.54 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250704 0 15.88 15.93 15.78 15.8 4685658 15.3123 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250704 0 33.88 33.9 32.92 32.94 17031641 32.94 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20250704 0 11.44 11.44 11.28 11.31 16822539 11.31 down down correct
002741.SHE Guangdong Guanghua Sci 20250704 0 20.69 20.8 19.96 20.09 31581551 20.09 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250704 0 4.9 5.04 4.87 4.99 8084600 4.99 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250704 0 6.05 6.1 5.95 5.96 17022000 5.96 down down correct
002745.SHE MLS Co. Ltd 20250704 0 8.03 8.03 7.9 7.93 15657200 7.8805 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250704 0 5.87 5.89 5.84 5.86 9350739 5.86 down down correct
002747.SHE Estun Automation Co. Ltd 20250704 0 19.89 19.9 19.5 19.67 11648400 19.67 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250704 0 9.75 9.77 9.53 9.72 3630800 9.72 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250704 0 15.17 15.2 15 15.1 2703107 14.7128 down down correct
002752.SHE Sunrise Group Company Limited 20250704 0 5.59 5.63 5.54 5.55 9522755 5.4526 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250704 0 7.12 7.13 6.94 6.97 12153150 6.97 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250704 0 16.32 18.04 16.32 18.04 26304711 18.04 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250704 0 33.51 33.74 32.7 32.75 10561410 32.75 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20250704 0 18.1 18.35 17.92 17.93 8381300 17.93 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20250704 0 9.06 9.11 9.05 9.07 3771650 9.07 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20250704 0 9.39 9.43 9.17 9.23 30345699 9.23 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250704 0 19.47 19.55 19.01 19.15 3174800 19.15 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250704 0 8.87 8.92 8.8 8.83 9486724 8.7812 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250704 0 5.76 5.78 5.54 5.57 10660370 5.57 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20250704 0 6.96 6.96 6.85 6.85 3993000 6.85 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20250704 0 12.9 12.92 12.7 12.77 13483650 12.77 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250704 0 5.26 5.27 5.18 5.19 10947350 5.19 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250704 0 17.8 18.04 17.5 17.53 7120950 17.4863 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250704 0 27.4 29.56 27.12 29.38 11935570 29.38 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250704 0 8.96 8.97 8.67 8.69 24775359 8.69 down down correct
002771.SHE Beijing Transtrue Technology Inc 20250704 0 16.3 16.39 16.06 16.1 4554500 16.1 down down correct
002772.SHE Tianshui Zhongxing Bio 20250704 0 7.95 7.99 7.92 7.94 6651540 7.94 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250704 0 29 30.3 29 30.16 10659400 30.16 up up correct
002774.SHE IFE Elevators Co. Ltd 20250704 0 8.86 8.87 8.62 8.68 4076400 8.68 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250704 0 3.77 3.78 3.69 3.7 8928500 3.7 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250704 0 17.85 17.98 17.62 17.72 6924053 17.72 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250704 0 18.41 18.57 17.94 17.94 3542860 17.94 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250704 0 73.18 73.2 70.1 70.71 5235620 70.71 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250704 0 13.29 13.31 13 13.12 4217300 13.12 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250704 0 13.15 13.28 13.07 13.11 7616000 13.11 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250704 0 8.78 8.84 8.68 8.72 10142300 8.72 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250704 0 27.59 29.5 27.18 28.64 11794400 28.64 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250704 0 10.01 10.55 9.9 9.96 52217141 9.96 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250704 0 8.23 8.27 8.1 8.16 5041421 8.16 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250704 0 8.78 8.79 8.68 8.72 4821470 8.3696 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250704 0 8.63 8.63 8.39 8.41 2625900 8.41 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250704 0 7.39 7.42 7.28 7.28 2973600 7.28 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250704 0 21.42 21.47 21.18 21.26 3690869 21.26 down down correct
002792.SHE Tongyu Communication Inc 20250704 0 15.3 15.62 15.05 15.09 9772858 15.09 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250704 0 4.9 4.99 4.82 4.89 22900881 4.89 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250704 0 5.24 5.28 5.15 5.21 15104310 5.21 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250704 0 11.79 11.79 11.57 11.6 5680825 11.6 down down correct
002797.SHE First Capital Securities Co. Ltd 20250704 0 7 7.12 6.93 6.96 100483508 6.96 down down correct
002798.SHE D&O Home Collection Co.LTD 20250704 0 6.51 6.63 6.32 6.47 20754359 6.47 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250704 0 8.53 8.53 8.34 8.35 10707500 8.35 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250704 0 13.73 13.88 13.47 13.51 8308246 13.51 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250704 0 34.72 34.84 33.62 33.72 6595754 33.72 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250704 0 13.93 13.99 13.74 13.76 2596166 13.6611 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250704 0 14.48 14.88 14.45 14.6 26121721 14.6 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250704 0 13.79 13.85 13.29 13.36 17968740 13.36 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250704 0 12.71 12.82 12.41 12.44 15499370 12.44 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250704 0 4.91 5 4.9 4.95 41692754 4.95 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250704 0 4.45 4.45 4.32 4.33 5115392 4.33 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250704 0 13.3 13.52 13.13 13.15 15139430 13.15 down down correct
002810.SHE Shandong Head Co.Ltd 20250704 0 13.4 13.43 12.91 12.92 14980260 12.92 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250704 0 10.54 10.63 10.31 10.31 9292248 10.31 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250704 0 29.36 29.38 28.72 28.82 13981730 28.82 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250704 0 23.28 23.37 22.89 22.89 2270800 22.89 down down correct
002815.SHE Suntak Technology Co.Ltd 20250704 0 11.57 11.71 11.45 11.49 29672221 11.49 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250704 0 19.54 20.16 18.9 19.27 7779600 19.27 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250704 0 7.55 7.56 7.44 7.46 4751689 7.46 down down correct
002818.SHE Chengdu Fusen Noble 20250704 0 12.62 12.63 12.53 12.6 1847530 12.6 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250704 0 29.51 29.7 28.81 28.87 7460524 28.87 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250704 0 11.59 12.05 11.44 11.78 30911480 11.78 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250704 0 89.15 90.28 87.25 89.04 4378050 89.04 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250704 0 3.56 3.61 3.49 3.6 13809840 3.6 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250704 0 14.05 14.06 13.82 13.83 6006742 13.83 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250704 0 16.7 16.74 16.38 16.45 6976752 16.2811 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250704 0 10.36 10.44 10.21 10.3 6967215 10.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250704 0 19.09 19.3 18.75 18.81 13398900 18.81 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250704 0 32.53 34.95 31.91 33.6 12100690 33.6 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250704 0 10.48 10.48 10.33 10.35 18583470 10.2999 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250704 0 21.42 21.56 20.96 21.07 8758060 21.07 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250704 0 15.24 15.41 15.06 15.11 1318600 15.11 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250704 0 23.3 23.39 23.04 23.12 2342110 23.12 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250704 0 15.97 16.08 15.86 15.91 5465764 15.4293 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250704 0 16.21 16.25 16 16.02 3926660 16.02 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250704 0 18.89 18.94 18.64 18.68 3228592 18.3634 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250704 0 9.58 9.64 9.34 9.35 4228927 9.35 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250704 0 29.25 30.14 29.09 29.41 32760270 29.41 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250704 0 18.21 18.3 17.84 17.88 3816509 17.88 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250704 0 4.63 4.73 4.62 4.69 71097906 4.69 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250704 0 10.44 10.51 10.38 10.41 7474377 10.41 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250704 0 34.65 34.77 34.23 34.42 2419028 34.42 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250704 0 8.36 8.5 8.24 8.24 14962130 8.24 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250704 0 20.77 20.77 20 20 14756000 20 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20250704 0 15.69 15.93 15.36 15.46 17654240 15.46 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250704 0 16.51 16.8 15.9 16.22 46565602 16.22 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20250704 0 77.74 78.2 76.65 77.56 1671771 76.5869 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20250704 0 7.29 7.52 7.12 7.29 6113600 7.29
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250704 0 15.72 15.72 15.2 15.21 10009900 15.21 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250704 0 112.48 112.65 109.75 110.49 2108251 110.49 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250704 0 48.14 51.2 48.1 49.9 52560247 49.8503 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250704 0 10.15 10.17 10.03 10.06 9035900 10.06 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250704 0 13.48 13.48 13.16 13.17 1698800 13.17 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250704 0 18.91 18.97 18.41 18.47 6355390 18.47 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250704 0 10.71 10.79 10.59 10.63 3709300 10.63 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250704 0 18.8 19.5 18.43 19.13 6821600 19.13 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250704 0 13.13 13.2 12.85 12.92 3733600 12.92 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250704 0 20.01 20.24 19.73 19.83 4115999 19.83 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250704 0 13.02 13.05 12.77 12.82 8704700 12.82 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250704 0 15.18 15.22 14.75 14.76 11691590 14.76 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250704 0 19.01 19.01 18.6 18.78 5312941 18.78 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250704 0 5.11 5.11 5.04 5.05 9372900 5.05 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250704 0 28.95 29.15 28.6 28.86 2240596 28.86 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250704 0 40.02 40.22 38.68 39.18 9022863 39.18 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250704 0 20.31 21 19.8 19.9 45256191 19.9 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250704 0 13.07 13.12 12.93 12.96 10159770 12.96 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250704 0 23.65 24.05 23.49 23.97 569210 23.97 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250704 0 23.43 23.43 22.83 23.01 4067043 23.01 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250704 0 31.16 31.47 30.71 30.93 1741943 30.93 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250704 0 12.13 12.16 11.16 11.3 21279590 11.3 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250704 0 4.88 4.89 4.71 4.76 4895100 4.76 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250704 0 9.82 9.89 9.63 9.68 6405254 9.68 down down correct
002875.SHE Annil Co.Ltd 20250704 0 16.23 16.35 15.91 15.95 5653245 15.95 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250704 0 25.48 25.48 24.82 24.83 2504200 24.83 down down correct
002877.SHE Wuxi Smart Auto 20250704 0 8.5 8.5 8.27 8.3 7906265 8.2807 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250704 0 20.38 20.78 19.68 20 36175219 20 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250704 0 15.34 15.34 15 15.02 2498091 15.02 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250704 0 29.29 29.42 29.07 29.18 1351729 28.9811 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20250704 0 45.2 45.48 44.38 44.66 5407199 44.66 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250704 0 35 35.53 33.56 33.95 38902121 33.95 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250704 0 11.31 11.38 11.16 11.25 2771568 11.25 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250704 0 15.95 16.02 15.88 15.92 2463729 15.92 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250704 0 14 14.03 13.81 13.84 3928815 13.84 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250704 0 18.61 18.85 18.25 18.3 6042930 18.3 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250704 0 8.29 8.32 8.15 8.16 5147100 8.16 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250704 0 18.09 18.28 17.88 18 2204820 18 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250704 0 14.97 15.05 14.78 14.82 4576868 14.82 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250704 0 13.3 13.44 13.13 13.16 1938063 13.16 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250704 0 61.05 61.79 60.5 61.29 4870088 61.0767 up up correct
002892.SHE Keli Motor Group Co. Ltd 20250704 0 13.59 13.66 13.42 13.46 10157420 13.46 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250704 0 10.74 11.21 10.71 11 18692289 11 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250704 0 23.39 23.52 22.96 23.05 9113820 23.05 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250704 0 55.35 55.95 54.56 55.09 5212298 55.09 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250704 0 38.15 38.38 37.45 37.49 3767168 37.49 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250704 0 11.34 11.88 11.01 11.6 5797830 11.6 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250704 0 23.92 24.5 23.64 23.78 6881800 23.78 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250704 0 15.33 15.34 14.74 14.75 21919000 14.75 down down correct
002901.SHE Double Medical Technology Inc 20250704 0 36.16 36.61 36 36.19 1558700 36.19 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250704 0 20.54 20.54 19.52 19.61 15470940 19.61 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250704 0 20.32 20.32 19.47 19.52 11606800 19.52 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20250704 0 9.39 9.39 9.22 9.34 4627492 9.34 down down correct
002906.SHE Foryou Corporation 20250704 0 31.65 32.05 31.28 31.76 8460931 31.76 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250704 0 16.91 17.03 16.65 16.75 11178700 16.75 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250704 0 9.82 10.76 9.7 10.76 66713180 10.76 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250704 0 6.22 6.27 6.11 6.13 12054370 6.13 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250704 0 9.59 9.66 9.45 9.51 4053076 9.51 down down correct
002911.SHE Foran Energy Group Co.Ltd 20250704 0 10.25 10.27 10.18 10.19 3192648 10.19 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250704 0 23.4 23.55 23 23.19 2536100 23.19 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20250704 0 31.63 34.79 31.63 34.79 13514270 34.79 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250704 0 17.82 17.82 17.34 17.36 11389540 17.36 down down correct
002916.SHE Shennan Circuit Company Limited 20250704 0 113.45 117 112.18 115.9 18037660 115.9 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250704 0 13.73 13.74 13.49 13.52 5019000 13.4227 down down correct
002918.SHE Monalisa Group CO.Ltd 20250704 0 8.42 8.45 8.32 8.33 4013570 8.33 down down correct
002919.SHE Mingchen Health Co.Ltd 20250704 0 16.8 16.88 16.35 16.59 7644892 16.59 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250704 0 101.63 102.59 100.68 101.62 2821321 101.62 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250704 0 15.05 15.06 14.4 14.42 8717200 14.42 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250704 0 15.82 15.85 15.59 15.61 6617234 15.61 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250704 0 12.88 13.1 12.58 12.61 10262380 12.61 down down correct
002925.SHE Xiamen Intretech Inc 20250704 0 17.56 17.67 16.99 17.08 9317710 17.08 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250704 0 9.25 9.5 9.18 9.31 62724699 9.2341 up up correct
002927.SHE Guizhou Taiyong 20250704 0 14.35 14.85 14.2 14.45 11662780 14.45 up up correct
002928.SHE China Express Airlines Co.LTD 20250704 0 8.01 8.15 7.94 8.01 14611150 8.01
002929.SHE Runjian Co. Ltd 20250704 0 45.29 46.48 44.9 45.51 10147670 45.3777 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250704 0 10.8 10.82 10.55 10.56 14867000 10.56 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250704 0 15.43 15.74 15.26 15.35 5125060 15.35 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250704 0 20.81 21.09 20.23 20.28 4250903 20.28 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250704 0 34.98 35.15 34.55 34.67 3227600 34.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250704 0 15.84 16.04 15.69 15.75 8038779 15.75 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250704 0 2.09 2.15 2.09 2.13 238247584 2.1108 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250704 0 16.61 16.61 16.31 16.35 4145546 16.35 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250704 0 35.79 37.57 35.13 36.89 80872492 36.89 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20250704 0 8.4 8.49 8.34 8.38 24463699 8.2937 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250704 0 44 44.6 40.93 41.41 13819686 41.2948 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250704 0 11.08 11.11 11 11 5349700 11 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250704 0 19.22 19.22 18.04 18.15 10735260 18.15 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250704 0 26.09 26.28 25.13 25.19 6122740 25.19 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250704 0 14.19 14.39 14.06 14.16 11006800 14.16 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250704 0 17.6 18.2 17.6 18.09 8578613 18.09 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250704 0 34.93 35.3 34.66 35 7507038 35 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20250704 0 5.05 5.16 5.05 5.13 50426859 5.13 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250704 0 13.68 13.83 13.58 13.66 2950000 13.66 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250704 0 8.82 8.87 8.72 8.74 3622100 8.74 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250704 0 12.84 13.38 12.61 13 14413300 13 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250704 0 22.17 22.17 21.43 21.46 4152500 21.46 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250704 0 10.42 10.42 10.3 10.34 3666180 10.34 down down correct
002955.SHE Hitevision Co. Ltd 20250704 0 24.8 24.85 24.3 24.31 3706000 24.31 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250704 0 23.72 23.8 22.99 23.02 1741944 23.02 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250704 0 16.38 16.38 16.04 16.11 4873200 16.11 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250704 0 3.69 3.79 3.69 3.77 91789889 3.6534 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250704 0 47.21 47.45 46.67 47.04 1098412 47.04 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20250704 0 9.75 9.77 9.63 9.66 4930764 9.66 down down correct
002961.SHE Ruida Futures Co. Ltd 20250704 0 19.77 20.29 19.45 19.67 22286350 19.67 down down correct
002962.SHE Hubei W 20250704 0 15.23 15.27 14.95 15.01 5128928 15.01 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250704 0 13.26 13.35 12.93 12.99 3570068 12.99 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250704 0 37.6 38.3 36.85 37.25 9848003 37.25 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250704 0 9.37 9.48 9.28 9.37 46947527 9.37
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250704 0 17.48 17.65 17.35 17.43 3958199 17.43 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250704 0 10.44 10.44 10.25 10.28 2935120 10.28 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250704 0 3.52 3.54 3.47 3.48 17887500 3.48 down down correct
002970.SHE Streamax Technology Co. Ltd 20250704 0 49 49.79 48.22 49.47 3308660 49.47 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250704 0 23.4 23.4 22.75 22.87 1788210 22.87 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250704 0 12.11 12.21 12 12.04 3129455 12.04 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20250704 0 13.71 13.9 13.4 13.42 5139012 13.3213 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250704 0 33.6 35.09 32.81 34.05 5258044 34.05 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250704 0 24.93 25.49 24.62 24.81 4733580 24.81 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250704 0 40.37 40.37 38.93 39.37 5994020 39.37 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250704 0 31.81 31.93 31.36 31.42 1296852 31.42 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20250704 0 41.5 41.55 40.85 41.12 5407833 41.12 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250704 0 20.1 20.21 19.74 19.78 3855993 19.78 down down correct
002981.SHE Risuntek Inc 20250704 0 30.01 30.35 27.83 27.9 21584230 27.9 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250704 0 15.66 16.2 15.52 15.99 12118020 15.99 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250704 0 21.22 21.26 20.9 21 2000525 20.7514 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250704 0 19.03 19.04 18.82 18.9 12826160 18.9 down down correct
002985.SHE Beijing Beimo High 20250704 0 29.19 29.24 28.78 28.95 5574828 28.927 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250704 0 11.39 11.41 11.26 11.26 3257100 10.9622 down down correct
002987.SHE Northking Information Technology Co. Ltd 20250704 0 22.52 23.3 21.3 23.3 127890094 23.3 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250704 0 40.85 41.41 40.22 40.33 2813976 40.33 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250704 0 32.94 33.34 32.39 33.08 5045208 33.08 up up correct
002990.SHE Maxvision Technology Corp 20250704 0 29.21 29.22 28.69 28.76 3611300 28.76 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20250704 0 61.37 61.37 60.45 60.8 794578 60.8 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250704 0 69.31 72.47 69.29 69.37 4034900 69.37 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250704 0 40.76 40.95 39.88 40.09 2872380 40.09 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250704 0 18.69 18.74 18.33 18.41 3346260 18.41 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250704 0 7.5 7.57 7.39 7.43 13964700 7.43 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250704 0 36.87 37.64 36.68 37.28 6452635 37.28 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250704 0 7.75 7.78 7.53 7.57 7267300 7.57 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250704 0 7.03 7.13 6.96 6.97 6726490 6.97 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20250704 0 13.36 13.46 12.9 12.92 13876690 12.92 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20250704 0 36.6799 37.4 36.3201 36.3799 3862286 25.7995 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250704 0 28.54 28.7 27.17 27.55 4062580 27.55 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250704 0 11.69 11.73 11.48 11.53 5647900 11.53 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250704 0 19.48 19.71 19.25 19.27 5154265 19.27 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250704 0 27.59 27.59 26.76 26.9 4347545 26.9 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250704 0 29.84 30.08 29.5 29.55 1346730 29.55 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250704 0 21.38 21.49 21.1 21.15 1234030 21.15 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250704 0 46.25 46.98 45.49 46.09 4849556 46.09 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250704 0 58.5 58.69 55.73 57.32 7201594 57.32 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250704 0 19.14 19.22 18.73 18.78 2051500 18.78 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250704 0 5.72 5.73 5.66 5.67 6751056 5.67 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250704 0 14.4 14.47 14.35 14.36 1018300 14.36 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250704 0 17.68 17.78 17.09 17.29 33482512 17.29 down down correct
003016.SHE Xin Hee Co. Ltd 20250704 0 7.59 7.61 7.41 7.43 4392700 7.43 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250704 0 25.74 25.84 25.31 25.39 3038200 25.39 down down correct
003018.SHE JinFu Technology Co. Ltd 20250704 0 11.4 11.45 11.28 11.45 2437100 11.45 up up correct
003816.SHE CGN Power Co. Ltd 20250704 0 3.65 3.68 3.64 3.66 113290398 3.66 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250704 0 2.761 2.79 2.755 2.767 33171078 2.767 up up correct
159902.SHE China SME ETF 20250704 0 3.473 3.494 3.447 3.471 627400 3.471 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20250704 0 1.27 1.281 1.265 1.27 18722900 1.27
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250704 0 1.636 1.653 1.636 1.644 20992100 1.644 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250704 0 0.979 0.982 0.971 0.973 1897500 0.973 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20250704 0 0.937 0.937 0.846 0.849 30800000 0.849 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250704 0 2.011 2.031 2.002 2.004 12915900 2.004 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250704 0 0.692 0.697 0.689 0.689 5558537 0.689 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250704 0 2.082 2.098 2.079 2.085 785000 2.085 up up correct
159912.SHE China Universal Asset Management 20250704 0 1.437 1.445 1.429 1.432 1883600 1.432 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250704 0 2.165 2.181 2.165 2.172 13200 2.172 up up correct
159915.SHE China Southern Fund Management 20250704 0 2.141 2.167 2.131 2.133 1077084000 2.133 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250704 0 4.705 4.746 4.7 4.7 3700 4.7 down down correct
159918.SHE Harvest SZSE SME 20250704 0 1.902 1.923 1.901 1.901 15700 1.901 down down correct
159919.SHE Harvest SZSE SME 20250704 0 4.139 4.195 4.131 4.159 167477109 4.159 up up correct
159920.SHE China Asset Management Co. 20250704 0 1.469 1.477 1.457 1.465 492824300 1.465 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250704 0 2.385 2.407 2.373 2.387 189663812 2.387 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250704 0 1.78 1.8 1.779 1.787 1401200 1.787 up up correct
159943.SHE Dacheng SZSE Component ETF 20250704 0 1.136 1.15 1.134 1.14 17561801 1.14 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250704 0 2.98 2.98 2.96 2.98 131500 2.98
200012.SHE CSG Holding Co. Ltd 20250704 0 1.85 1.88 1.84 1.87 1909379 1.7965 up up correct
200016.SHE Konka Group Co. Ltd 20250704 0 1.07 1.09 1.07 1.08 2440104 1.08 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250704 0 1.31 1.32 1.3 1.32 370377 1.32 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250704 0 3.26 3.27 3.24 3.27 22100 3.27 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250704 0 2.6 2.6 2.5 2.55 415500 2.55 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250704 0 4.22 4.25 4.22 4.23 62897 4.23 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20250704 0 7.08 7.1 6.91 6.95 160500 6.95 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20250704 0 12.78 12.82 12.7 12.77 167711 12.77 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20250704 0 3.01 3.01 3 3 148614 3 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250704 0 1.81 1.89 1.81 1.88 1459736 1.88 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250704 0 4.01 4.02 3.99 4 68400 4 down down correct
200055.SHE China Fangda Group Co. Ltd 20250704 0 1.6 1.61 1.59 1.61 125558 1.61 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250704 0 0.98 0.98 0.96 0.97 262600 0.97 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20250704 0 1.63 1.65 1.63 1.65 288987 1.65 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250704 0 9.06 9.09 9.04 9.09 779000 8.515 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250704 0 3.85 3.87 3.83 3.86 76900 3.86 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250704 0 0.51 0.51 0.49 0.5 3386800 0.5 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250704 0 2.09 2.1 2.08 2.1 32200 2.1 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250704 0 3.38 3.38 3.33 3.36 143118 3.36 down down correct
200521.SHE Changhong Meiling Co. Ltd 20250704 0 4.32 4.35 4.32 4.33 285300 4.33 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250704 0 1.62 1.66 1.62 1.65 1494390 1.5956 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20250704 0 1.79 1.82 1.78 1.81 1103031 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250704 0 2.46 2.47 2.43 2.45 441577 2.3214 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20250704 0 10.55 10.6 10.47 10.53 298600 9.8211 down down correct
200553.SHE ADAMA Ltd 20250704 0 2.34 2.37 2.34 2.36 119300 2.36 up up correct
200570.SHE Changchai Company Limited 20250704 0 1.85 1.88 1.85 1.87 392189 1.87 up up correct
200581.SHE Weifu High 20250704 0 11.91 11.93 11.87 11.88 118385 11.88 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250704 0 110 110 108.66 109.36 95285 109.36 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20250704 0 3.97 3.97 3.95 3.96 2511433 3.6679 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20250704 0 2.5 2.53 2.46 2.52 172200 2.52 up down incorrect
200725.SHE BOE Technology Group Company Limited 20250704 0 2.68 2.69 2.65 2.65 1248700 2.65 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20250704 0 4.44 4.44 4.38 4.41 164400 4.41 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20250704 0 1.32 1.36 1.32 1.34 2360700 1.34 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250704 0 11.17 11.17 11.05 11.11 780143 11.11 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250704 0 8.42 8.51 8.37 8.5 815600 8.5 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250704 0 2.41 2.45 2.41 2.41 366900 2.41
201872.SHE China Merchants Port Group Co. Ltd 20250704 0 14.28 14.3 14.13 14.2 205100 14.2 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250704 0 23.7 23.87 23.44 23.55 10397760 23.55 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250704 0 12.24 13.03 12.17 12.78 157615015 12.6818 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250704 0 15.98 16.1 15.55 15.61 71498711 15.61 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250704 0 8.42 8.45 8.22 8.24 15253000 8.24 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20250704 0 8.44 8.47 8.28 8.28 23024699 8.28 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250704 0 3.95 3.98 3.87 3.89 24206400 3.89 down down correct
300007.SHE Hanwei Electronics Group Corporation 20250704 0 38.89 39 37.8 37.88 18220160 37.88 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250704 0 7.09 7.09 6.86 6.88 195545906 6.88 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250704 0 8.88 8.99 8.83 8.86 31302311 8.86 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250704 0 8.43 8.87 8.34 8.78 156721406 8.78 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250704 0 7.54 7.58 7.41 7.41 7340400 7.41 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20250704 0 11.63 11.86 11.61 11.69 33425309 11.69 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250704 0 4.18 4.22 4.06 4.06 26690400 4.06 down down correct
300014.SHE EVE Energy Co. Ltd 20250704 0 46.2 46.35 43.73 44.2 45670840 44.2 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250704 0 12.32 12.34 12.19 12.19 54856328 12.19 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250704 0 9.98 10.97 9.92 10.01 99568609 10.01 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250704 0 10.48 10.7 10.43 10.53 68554977 10.53 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250704 0 7.88 7.9 7.72 7.74 12309700 7.74 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250704 0 20.34 20.82 19.21 19.21 40799910 19.21 down down correct
300020.SHE Enjoyor Co.Ltd 20250704 0 4.09 4.16 4.02 4.03 21457900 4.03 down down correct
300021.SHE Dayu Water 20250704 0 4.93 5.37 4.82 4.84 131406094 4.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250704 0 9.66 9.8 9.37 9.61 20797449 9.61 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250704 0 16.81 16.89 16.52 16.63 21261369 16.63 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250704 0 6.94 6.95 6.73 6.75 12533600 6.75 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250704 0 3.99 4.02 3.94 3.97 62039801 3.97 down down correct
300027.SHE Huayi Brothers Media Corporation 20250704 0 2.67 2.68 2.63 2.63 60028398 2.63 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250704 0 5.51 5.69 5.46 5.54 4271400 5.54 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250704 0 7.8 8.56 7.78 7.99 57968941 7.99 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250704 0 24.67 25.16 24.42 24.71 21090623 24.6063 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250704 0 5.37 5.38 5.23 5.25 37348359 5.25 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250704 0 268.6 278.5 265.5 269.73 15633320 269.73 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20250704 0 16.31 16.42 16.1 16.17 11559600 16.07 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250704 0 17.22 17.24 16.48 16.5 52367840 16.5 down down correct
300036.SHE SuperMap Software Co. Ltd 20250704 0 15 15.11 14.78 14.89 6765800 14.89 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250704 0 34 34.17 32.88 33.08 12642630 33.08 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250704 0 6.26 6.31 6.22 6.23 24032900 6.23 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250704 0 7.62 8.27 7.62 7.8 112776203 7.8 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20250704 0 9.53 9.53 9.31 9.32 13596700 9.32 down up incorrect
300042.SHE Netac Technology Co. Ltd 20250704 0 24.44 24.48 23.6 23.77 10724500 23.77 down up incorrect
300043.SHE Rastar Group 20250704 0 4.86 5.19 4.82 4.9 175264125 4.8891 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250704 0 4.18 4.34 4.08 4.2 54702871 4.2 up down incorrect
300045.SHE Hwa Create Corporation 20250704 0 18.89 18.97 18.54 18.61 18381480 18.61 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20250704 0 41.41 42.41 40.02 40.73 42479754 40.73 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250704 0 15.69 15.9 15.41 15.52 44820840 15.52 down up incorrect
300048.SHE Hiconics Eco 20250704 0 5.92 5.92 5.8 5.82 22419859 5.82 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250704 0 31.75 31.9 31.31 31.39 3336400 31.39 down up incorrect
300050.SHE Dingli Corp. Ltd 20250704 0 5.64 5.66 5.51 5.54 15115300 5.54 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250704 0 6.87 6.99 6.66 6.73 14491200 6.73 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20250704 0 9.8 9.95 9.75 9.76 6727001 9.76 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250704 0 13.11 13.13 12.76 12.78 19181301 12.78 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20250704 0 28.61 29.23 28.15 28.59 14793553 28.489 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20250704 0 6.1 6.11 5.95 5.97 27087640 5.955 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250704 0 14.15 14.17 13.86 13.93 8308704 13.93 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250704 0 5.97 6.09 5.69 5.69 88100328 5.69 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250704 0 6.38 6.42 6.3 6.32 79987844 6.32 down up incorrect
300059.SHE East Money Information Co.Ltd 20250704 0 22.8 23.46 22.62 22.8 520331125 22.8
300061.SHE QITIAN Technology Group Co. Ltd 20250704 0 13.28 13.43 13.01 13.15 30425500 13.15 down up incorrect
300062.SHE Ceepower Co. Ltd 20250704 0 5.53 5.59 5.38 5.39 16100470 5.39 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250704 0 8.42 8.45 8.26 8.28 22730301 8.28 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250704 0 18.2 18.38 17.88 18.02 95183406 18.02 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250704 0 4.38 4.38 4.29 4.3 17445850 4.3 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250704 0 5.6 5.6 5.4 5.45 91453711 5.45 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250704 0 15.5 15.5 15.09 15.11 35559500 15.11 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250704 0 19.23 20.55 19.03 20.02 12431900 20.02 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250704 0 4.53 4.57 4.49 4.5 22292301 4.5 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250704 0 4.99 5.01 4.9 4.91 32060301 4.91 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250704 0 3.49 3.51 3.39 3.4 35733152 3.4 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250704 0 43 43 42.03 42.27 14064700 42.27 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20250704 0 4.9 4.95 4.83 4.91 18499320 4.91 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20250704 0 17.49 17.55 17.09 17.23 15685920 17.23 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250704 0 6.39 6.4 6.19 6.25 13582550 6.25 down down correct
300077.SHE Nations Technologies Inc 20250704 0 24.89 25.3 24.4 24.71 32045400 24.71 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250704 0 3.91 4.01 3.87 3.88 50459160 3.88 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20250704 0 5.69 5.82 5.62 5.71 49005434 5.71 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250704 0 4.22 4.33 4.11 4.12 21970301 4.12 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250704 0 6.96 6.98 6.83 6.87 15871600 6.87 down down correct
300082.SHE Liaoning OxiranchemInc 20250704 0 7.5 7.5 7.32 7.35 12733340 7.35 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250704 0 8.38 8.4 8.21 8.22 49640898 8.22 down down correct
300084.SHE Haimo Technologies Group Corp 20250704 0 8.42 8.48 8.1 8.12 44876199 8.12 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250704 0 44.78 46.6 43.6 43.81 84531219 43.81 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250704 0 5.58 5.72 5.5 5.55 23706600 5.55 down down correct
300087.SHE Winall Hi 20250704 0 9.05 9.27 8.99 9.19 35266523 9.1398 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250704 0 6 6.02 5.9 5.91 37165160 5.91 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250704 0 3.01 3.03 2.95 2.96 42793898 2.96 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250704 0 13.8 13.86 13.51 13.55 15837400 13.55 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250704 0 13.29 13.31 12.8 12.86 4630000 12.86 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250704 0 4.04 4.16 3.92 4.04 233823812 4.04
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250704 0 9.83 9.86 9.54 9.58 38455578 9.58 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20250704 0 4.25 4.34 4.24 4.3 7303101 4.3 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250704 0 5.13 5.16 5.1 5.12 3957200 5.12 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250704 0 5.08 5.1 5 5.02 31093039 5.02 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250704 0 7.28 7.28 7.07 7.1 20486420 7.1 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250704 0 44.23 44.74 43.8 43.94 18553391 43.94 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250704 0 22.37 22.76 21.83 22.34 16604699 22.34 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250704 0 11.51 11.56 11.23 11.26 21706301 11.26 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20250704 0 6.74 6.77 6.6 6.62 8213598 6.62 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250704 0 7.77 8.02 7.73 7.84 22425270 7.84 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250704 0 12.07 12.08 11.33 11.34 24572600 11.34 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250704 0 8.49 8.49 8.03 8.13 33323461 8.13 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20250704 0 17.01 17.07 16.62 16.66 8394600 16.4107 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250704 0 3.38 3.4 3.33 3.34 17579211 3.34 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250704 0 3.48 3.51 3.42 3.44 30231801 3.44 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250704 0 8.96 9.04 8.88 8.91 4923600 8.91 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250704 0 19.43 19.76 19.24 19.3 20277529 19.3 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250704 0 21.43 21.47 20.91 20.96 49014207 20.96 down down correct
300118.SHE Risen Energy Co.Ltd 20250704 0 10.37 10.5 9.9 10.14 75013875 10.14 down down correct
300119.SHE Tianjin Ringpu Bio 20250704 0 19.75 19.88 19.51 19.72 9188400 19.72 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250704 0 9.58 9.7 9.22 9.24 47597609 9.24 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250704 0 14.57 14.9 14.35 14.5 19591789 14.5 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250704 0 19.8 19.86 19.55 19.6 22810301 19.6 down down correct
300123.SHE YaGuang Technology Group Company Limited 20250704 0 7.11 7.35 6.9 7.13 79401125 7.13 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250704 0 64.6 64.85 63.8 64.11 16202210 64.11 down down correct
300125.SHE Lingda Group Co. Ltd 20250704 0 7.11 7.42 7.11 7.14 11229460 7.14 up up correct
300126.SHE Ken Holding Co. Ltd 20250704 0 7.19 7.22 7.06 7.1 4574100 7.1 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250704 0 29 29.05 27.29 27.62 16364110 27.62 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250704 0 5.65 5.68 5.42 5.45 26925500 5.45 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250704 0 7.4 7.45 7.1 7.11 38691953 7.0542 down down correct
300130.SHE XGD Inc 20250704 0 32.98 34.26 31.9 33.13 87361664 33.13 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250704 0 7.85 8.24 7.8 8.09 114891102 8.09 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20250704 0 6 6.02 5.87 5.94 19308600 5.94 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250704 0 7.5 7.58 7.43 7.48 55128398 7.48 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250704 0 12.3 12.4 12.05 12.07 14376260 12.07 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250704 0 4.01 4.01 3.94 3.95 14628300 3.95 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250704 0 22.23 22.56 21.88 22.12 19446360 22.07 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250704 0 5.79 5.79 5.73 5.73 3110260 5.73 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250704 0 12.96 13.76 12.88 13.61 26212891 13.61 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250704 0 19.98 20.24 19.61 20.05 24589080 20.05 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250704 0 6.22 6.24 6.16 6.19 6743032 6.131 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250704 0 9.25 9.4 9.1 9.13 4757250 9.13 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20250704 0 11.28 11.35 11.09 11.1 36910762 11.1 down down correct
300143.SHE INKON Life Technology Co. Ltd 20250704 0 9.71 9.82 9.67 9.69 5664597 9.69 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20250704 0 8.5 8.51 8.46 8.47 16575061 8.47 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250704 0 3.51 3.52 3.46 3.47 30923311 3.47 down down correct
300146.SHE By 20250704 0 11.4 11.4 11.31 11.33 6866300 11.33 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250704 0 8.4 8.59 8.31 8.37 14272300 8.37 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250704 0 4.98 5.02 4.9 4.94 40630367 4.94 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250704 0 11.3 11.66 11.07 11.17 61314840 11.17 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250704 0 5.06 5.13 4.99 5.04 11761100 5.04 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250704 0 12.29 12.33 12.08 12.09 6705400 12.09 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250704 0 2.64 2.7 2.59 2.6 39362199 2.6 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250704 0 31.67 32.65 31.51 31.81 24266830 31.81 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250704 0 8.94 8.94 8.76 8.78 4455200 8.78 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250704 0 5 5.03 4.92 4.94 8827100 4.94 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250704 0 5.01 5.05 4.91 4.94 57729848 4.94 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250704 0 4.72 4.73 4.63 4.66 27350900 4.66 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250704 0 3.45 3.45 3.16 3.22 117157398 3.22 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250704 0 6.83 6.98 6.32 6.38 127246602 6.38 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250704 0 26.12 26.21 25.63 25.64 3116700 25.6302 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250704 0 7.63 8.05 7.5 7.64 35922551 7.64 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250704 0 3.9 3.92 3.78 3.8 20515119 3.8 down down correct
300164.SHE Tong Petrotech Corp 20250704 0 5.85 5.85 5.66 5.73 94663641 5.73 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250704 0 3.81 3.86 3.73 3.76 10394100 3.76 down down correct
300166.SHE Business 20250704 0 10.35 10.46 10.16 10.22 47571969 10.22 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250704 0 5.05 5.25 5.04 5.06 17641100 5.06 up up correct
300168.SHE Wonders Information Co. Ltd 20250704 0 7.45 7.53 7.38 7.43 17505221 7.43 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250704 0 8.5 8.74 8.27 8.42 51039102 8.42 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250704 0 16.4 16.55 16.19 16.31 30419340 16.31 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250704 0 13.28 13.34 13 13.07 7134639 13.07 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250704 0 5.71 6.05 5.67 5.86 94010578 5.86 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250704 0 6.27 6.27 6.04 6.06 42273199 6.06 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250704 0 16.05 16.07 15.7 15.84 9543300 15.7109 down down correct
300175.SHE Lontrue Co. Ltd 20250704 0 5.02 5.02 4.97 4.97 3943600 4.97 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250704 0 6.93 7.03 6.89 6.91 7654600 6.8904 down down correct
300177.SHE Hi 20250704 0 11 11.04 10.76 10.8 34183641 10.8 down down correct
300179.SHE SF Diamond Co.Ltd 20250704 0 10.13 10.15 9.87 9.9 18047891 9.9 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250704 0 9.02 9.19 8.86 8.91 246472716 8.9055 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250704 0 18.8 19.13 18.67 18.98 25071660 18.98 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250704 0 5.42 5.45 5.35 5.39 59597316 5.3851 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250704 0 16.75 16.8 16.51 16.59 6656100 16.59 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250704 0 9.64 9.7 9.5 9.52 31705359 9.52 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250704 0 2.84 2.85 2.8 2.8 76391906 2.8 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250704 0 5.22 5.29 5.16 5.17 8922600 5.17 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250704 0 13.39 13.64 13.27 13.43 10813460 13.43 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250704 0 4.55 4.97 4.47 4.7 235619812 4.7 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250704 0 3.52 3.54 3.48 3.49 6651600 3.49 down down correct
300191.SHE Sino Geophysical Co. Ltd 20250704 0 18.82 19.01 18.6 18.93 10230880 18.93 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250704 0 14.7 14.7 14.36 14.38 9790500 14.38 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250704 0 9.06 9.09 8.97 9 5570800 9 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250704 0 4.37 4.48 4.34 4.36 29743301 4.36 down down correct
300195.SHE Masterwork Group Co. Ltd 20250704 0 7.14 7.15 6.94 6.96 16859641 6.96 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250704 0 14.03 15.11 13.9 13.92 42262199 13.92 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250704 0 2.11 2.13 2.07 2.08 43549391 2.08 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20250704 0 2.51 2.55 2.49 2.5 17116900 2.5 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250704 0 18.23 19.53 17.81 18.49 164517406 18.49 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250704 0 9.89 9.89 9.68 9.69 11289300 9.69 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250704 0 5.49 5.49 5.35 5.37 24704051 5.37 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250704 0 19.25 19.9 19.08 19.23 30928801 19.23 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250704 0 44.22 45.66 42.5 44.88 31370609 44.88 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250704 0 4.48 4.49 4.41 4.43 4752500 4.43 down down correct
300206.SHE Edan Instruments Inc 20250704 0 12.17 12.23 12.02 12.05 4227860 12.05 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20250704 0 20.15 20.16 19.64 19.67 29570619 19.67 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20250704 0 0.25 0.26 0.25 0.25 7898400 0.25
300209.SHE TIZA Information Industry Corporation INC 20250704 0 5.35 5.38 5.3 5.3 10158500 5.3 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250704 0 10.96 11.1 10.69 10.79 12160700 10.79 down down correct
300211.SHE Jiangsu Yitong High 20250704 0 6.7 6.76 6.49 6.53 7499520 6.53 down down correct
300212.SHE Beijing E 20250704 0 20.81 21.25 20.76 20.86 10111680 20.86 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250704 0 8.76 8.8 8.56 8.6 23492600 8.6 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250704 0 6.83 6.87 6.72 6.72 8877600 6.72 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250704 0 5.69 6.15 5.66 5.77 27753900 5.77 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250704 0 5.27 5.3 5.18 5.19 38776699 5.19 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20250704 0 15.03 15.12 14.87 14.91 5731400 14.91 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20250704 0 6.73 6.74 6.64 6.65 12872550 6.65 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20250704 0 17.91 17.96 17.6 17.66 5216800 17.66 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250704 0 8.25 8.6 8.17 8.48 34369801 8.48 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20250704 0 9.94 10.04 9.83 9.88 12043400 9.88 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20250704 0 67.1 67.47 65.67 66.31 10187520 66.31 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250704 0 13.8 13.83 13.49 13.52 24847000 13.52 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250704 0 4.04 4.09 3.86 3.9 48035254 3.8818 down down correct
300226.SHE Shanghai Ganglian E 20250704 0 22.24 22.72 22.04 22.28 10162590 22.28 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250704 0 9.2 9.24 8.95 8.96 18095840 8.96 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250704 0 8.01 8.03 7.78 7.79 27949240 7.79 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250704 0 17.79 17.94 17.56 17.6 21033939 17.6 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250704 0 4.98 5.07 4.93 4.94 43097301 4.94 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250704 0 11.72 11.96 11.59 11.69 18911189 11.69 down down correct
300232.SHE Unilumin Group Co. Ltd 20250704 0 7.23 7.26 7.12 7.14 17208270 7.14 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250704 0 16.95 17.07 16.7 16.74 15476600 16.74 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250704 0 5.07 5.17 5.07 5.12 10691970 5.12 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250704 0 10.92 10.99 10.7 10.85 5026750 10.85 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250704 0 38.28 38.45 37.46 37.83 4801354 37.83 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250704 0 2.15 2.2 2.12 2.13 98160492 2.13 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20250704 0 16.6 17 16.25 16.41 25467539 16.41 down up incorrect
300239.SHE Baotou Dongbao Bio 20250704 0 5.75 5.76 5.66 5.68 7588600 5.68 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20250704 0 9.4 9.63 9.13 9.14 42979367 9.14 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250704 0 5.7 5.71 5.62 5.63 13251550 5.63 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20250704 0 4.71 4.73 4.52 4.59 28553400 4.59 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250704 0 11.29 11.39 10.88 10.93 13050800 10.881 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250704 0 14.67 14.98 14.53 14.6 15328510 14.6 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250704 0 18.66 18.98 18.21 18.47 24308801 18.47 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250704 0 8.28 8.47 8.22 8.29 7523101 8.29 up up correct
300247.SHE LeKing Wellness Co. Ltd 20250704 0 3.95 3.96 3.87 3.88 15853500 3.88 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250704 0 14.04 14.46 13.8 14.06 25569820 14.06 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250704 0 13.25 13.56 13.15 13.16 22938100 13.16 down down correct
300250.SHE Hangzhou CNCR 20250704 0 16.28 16.39 15.95 15.97 8134700 15.97 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20250704 0 19.53 19.62 19.24 19.27 60460238 19.27 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250704 0 11.25 11.37 10.93 10.95 38343980 10.95 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250704 0 9.96 10.12 9.83 9.88 67520875 9.88 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250704 0 10.51 10.69 10.31 10.4 17038400 10.4 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250704 0 46.55 47.65 45.65 46.71 37029770 46.71 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250704 0 4.28 4.28 4.15 4.16 75226000 4.16 down down correct
300257.SHE Kaishan Group Co. Ltd 20250704 0 10.18 10.42 10.09 10.14 12452290 10.14 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250704 0 13.19 13.26 12.83 12.97 18634020 12.97 down down correct
300259.SHE Suntront Technology Co. Ltd 20250704 0 3.55 3.56 3.51 3.52 11515770 3.52 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250704 0 32.6 32.79 31.86 31.98 23492837 31.9204 down down correct
300261.SHE ABA Chemicals Corporation 20250704 0 7.33 7.34 7.16 7.17 18902400 7.17 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250704 0 7.6 7.6 7.35 7.42 21576600 7.42 down down correct
300264.SHE AVIT Ltd 20250704 0 6.38 6.43 6.3 6.3 14812500 6.3 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250704 0 9.85 9.85 9.38 9.39 28373801 9.39 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250704 0 2.92 2.94 2.86 2.86 22943000 2.86 down down correct
300267.SHE Hunan Er 20250704 0 3.4 3.41 3.34 3.37 57699633 3.37 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250704 0 10.89 10.98 10.57 10.57 1105000 10.57 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250704 0 5.84 6.18 5.51 5.52 101488703 5.52 down down correct
300270.SHE Joyware Electronics Co.Ltd 20250704 0 8.09 8.15 8.01 8.04 7682362 8.04 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20250704 0 7.96 8.04 7.83 7.87 19809400 7.87 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20250704 0 6.63 6.8 6.62 6.7 19232260 6.7 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250704 0 70.66 70.66 67.63 67.7 45585680 67.7 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250704 0 12.95 12.96 12.67 12.7 7508700 12.7 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250704 0 10.66 10.66 10.41 10.46 28486891 10.46 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250704 0 12.45 12.53 12.32 12.42 4162190 12.42 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250704 0 5.36 5.43 5.32 5.35 23984699 5.35 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250704 0 6.93 6.94 6.8 6.84 8848200 6.84 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250704 0 7.72 7.74 7.43 7.45 19378301 7.45 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250704 0 6.78 6.9 6.53 6.58 44202699 6.58 down down correct
300284.SHE JSTI Group 20250704 0 9 9.03 8.89 8.91 10049674 8.8918 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250704 0 17.15 17.18 16.93 16.97 12049950 16.97 down down correct
300286.SHE Acrel Co.Ltd 20250704 0 22.36 22.4 21.99 22 2012900 22 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250704 0 5.88 5.92 5.7 5.75 109446203 5.75 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250704 0 15.02 15.16 14.87 14.91 7949706 14.91 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250704 0 5.32 5.34 5.23 5.26 9729402 5.26 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250704 0 17.4 17.51 17.2 17.21 11498450 17.21 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250704 0 5.71 5.81 5.6 5.6 56912121 5.6 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20250704 0 4.85 4.86 4.77 4.79 26141400 4.79 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250704 0 25.26 25.6 24.2 24.53 42348633 24.53 down up incorrect
300294.SHE Boya Bio 20250704 0 26.11 26.25 25.9 25.97 5262100 25.97 down up incorrect
300295.SHE Everyday Network Co.Ltd 20250704 0 15.63 15.85 15.32 15.47 6003300 15.47 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20250704 0 6.07 6.07 5.97 5.97 52792969 5.97 down up incorrect
300298.SHE Sinocare Inc 20250704 0 22.01 22.63 22 22.28 5551670 22.28 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20250704 0 7.38 7.59 7.35 7.4 60193320 7.4 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20250704 0 5 5.15 5 5.03 16484320 5.03 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250704 0 2.59 2.6 2.52 2.57 13657620 2.57 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250704 0 15.79 15.83 15.23 15.32 15596950 15.32 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250704 0 6.19 6.21 6.1 6.12 25508230 6.12 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250704 0 7.37 7.4 7.28 7.3 15246320 7.3 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250704 0 6.52 6.55 6.35 6.48 6718100 6.48 down down correct
300306.SHE HangZhou Everfine Photo 20250704 0 12.92 13.02 12.72 12.76 5282000 12.76 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20250704 0 7.87 7.89 7.78 7.79 12409800 7.79 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20250704 0 143.11 145.18 138.55 139.45 41874473 139.45 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20250704 0 6.54 6.57 6.4 6.41 30418801 6.41 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20250704 0 5 5.03 4.92 4.93 25994811 4.93 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250704 0 6.96 8.33 6.9 7.5 14276000 7.5 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20250704 0 12.91 12.99 12.75 12.77 4844900 12.77 down up incorrect
300315.SHE Ourpalm Co. Ltd 20250704 0 5.71 6.01 5.67 5.83 185557906 5.83 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250704 0 27.39 27.47 26.9 26.95 8189127 26.95 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20250704 0 4.3 4.43 4.23 4.24 60442609 4.24 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250704 0 5.99 6.03 5.95 5.97 6195626 5.97 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250704 0 10.94 10.95 10.73 10.75 15397290 10.75 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250704 0 9.85 9.89 9.76 9.77 7140100 9.77 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250704 0 30.33 30.38 29.72 30.05 1029300 30.05 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250704 0 15.64 15.76 15.1 15.22 52418473 15.22 down down correct
300323.SHE HC SemiTek Corporation 20250704 0 7.51 7.56 7.33 7.33 28852199 7.33 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250704 0 5.26 5.36 5.03 5.06 321011000 5.06 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250704 0 5.14 5.26 5.09 5.11 16145290 5.11 down down correct
300327.SHE Sino Wealth Electronic Ltd 20250704 0 23.97 24.06 23.6 23.65 5738323 23.4541 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20250704 0 12.33 12.4 11.67 11.68 80705250 11.68 down down correct
300329.SHE Hailun Piano Co.Ltd 20250704 0 7.91 7.97 7.63 7.79 6236400 7.79 down down correct
300331.SHE SVG Group Co.Ltd 20250704 0 22.35 22.35 21.66 21.76 8637716 21.76 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250704 0 5.13 5.18 5.09 5.1 27113320 5.1 down down correct
300333.SHE SinoSun Technology Co. Ltd 20250704 0 15.25 15.72 14.71 15.17 52000008 15.17 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250704 0 7.01 7.06 6.9 6.95 5279100 6.95 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250704 0 5.5 6.6 5.48 5.98 119224602 5.98 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20250704 0 10.83 10.91 10.65 10.65 16401720 10.64 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250704 0 4.3 4.36 4.23 4.25 4715500 4.25 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250704 0 49.63 50.19 49.35 49.37 19551180 49.37 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250704 0 19.57 19.65 18.2 18.34 52937289 18.34 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250704 0 15.85 15.94 15.62 15.67 5926600 15.67 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250704 0 17.31 17.45 16.89 16.89 29192029 16.89 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250704 0 4.89 4.95 4.77 4.78 29436721 4.78 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20250704 0 4.32 4.4 4.24 4.28 29026051 4.28 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250704 0 8.12 8.25 7.91 7.92 12940100 7.92 down down correct
300346.SHE Jiangsu Nata Opto 20250704 0 31.49 31.66 30.91 31.12 16322520 31.12 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250704 0 54.18 54.64 53.22 53.76 8535043 53.76 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250704 0 16.14 19.19 15.92 18.13 225359297 18.13 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250704 0 11.92 11.94 11.78 11.85 4907800 11.85 down down correct
300350.SHE HPF Co.Ltd 20250704 0 6.09 6.15 5.99 6 21114700 6 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250704 0 15.9 16.12 15.64 15.76 8201344 15.76 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20250704 0 5.53 5.53 5.37 5.43 54712754 5.43 down down correct
300353.SHE Kyland Technology Co. Ltd 20250704 0 20.57 20.67 20.26 20.27 19117600 20.27 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250704 0 38.12 38.6 37 37.28 2964300 37.28 down down correct
300355.SHE Inner Mongolia M 20250704 0 4.25 4.31 4.21 4.22 53616103 4.2161 down down correct
300357.SHE Zhejiang Wolwo Bio 20250704 0 21.47 21.55 21.11 21.3 5342869 21.1793 down down correct
300358.SHE Truking Technology Limited 20250704 0 7.96 7.98 7.86 7.9 11010260 7.9 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250704 0 5.95 6.01 5.86 5.92 11405250 5.92 down down correct
300360.SHE Sunrise Technology Co. Ltd 20250704 0 15.83 15.93 15.7 15.73 5836240 15.73 down down correct
300363.SHE Porton Pharma Solutions Ltd 20250704 0 17.09 17.38 16.91 17.18 11663700 17.18 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250704 0 25.04 25.44 24.6 24.83 34803859 24.83 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250704 0 6.52 6.57 6.43 6.48 13986500 6.48 down down correct
300366.SHE Troy Information Technology Co. Ltd 20250704 0 7.99 8 7.77 7.77 22350400 7.77 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250704 0 11.88 12.67 11.58 11.59 114489203 11.59 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250704 0 7.63 7.69 7.49 7.59 11510120 7.59 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250704 0 3.21 3.22 3.09 3.09 105274898 3.09 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250704 0 11.76 11.81 11.5 11.54 2932148 11.54 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250704 0 51.38 51.44 49.2 49.85 16466039 49.85 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250704 0 15.99 16.99 15.92 16.2 16652211 16.2 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250704 0 5.02 5.03 4.93 4.94 25186864 4.9044 down down correct
300376.SHE East Group Co.Ltd 20250704 0 3.97 3.99 3.93 3.93 13132200 3.9097 down down correct
300377.SHE Shenzhen Ysstech Info 20250704 0 25.24 25.98 24.9 24.95 64571660 24.95 down down correct
300378.SHE Digiwin Software Co.Ltd 20250704 0 35.66 36.22 34.4 34.79 7175103 34.79 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20250704 0 5.81 5.89 5.71 5.72 31284900 5.72 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250704 0 46.99 47.96 45.55 46.21 9050500 46.21 down down correct
300381.SHE Guangdong VTR Bio 20250704 0 7.52 7.6 7.46 7.53 10951800 7.53 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250704 0 14.84 14.95 14.65 14.66 10494100 14.66 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250704 0 14.31 14.93 14.21 14.23 125822305 14.23 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250704 0 17.55 17.62 17.39 17.41 2786800 17.1953 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250704 0 5.41 5.43 5.3 5.33 5610351 5.33 down down correct
300386.SHE Feitian Technologies Co. Ltd 20250704 0 21.15 21.93 20.78 21.63 36170770 21.63 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250704 0 9.56 10.32 9.17 9.6 45003922 9.6 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250704 0 7.04 7.11 6.99 7.01 4496605 7.01 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250704 0 11.63 11.69 11.41 11.43 2950930 11.43 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250704 0 19.08 19.2 18.75 18.75 14864920 18.75 down down correct
300391.SHE Kangyue Technology Co. Ltd 20250704 0 4.62 4.64 4.52 4.52 4404500 4.52 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250704 0 5.97 6.06 5.8 5.83 28614660 5.83 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250704 0 78.08 79.36 75.5 75.58 33846434 75.58 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250704 0 48.03 51.5 47.8 50.5 13567880 50.5 up up correct
300396.SHE Dirui Industrial Co.Ltd 20250704 0 14.18 14.27 14.01 14.03 3447700 14.03 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250704 0 13.67 13.74 13.32 13.51 35696953 13.51 down down correct
300398.SHE PhiChem Corporation 20250704 0 19.61 19.72 19.22 19.29 25456530 19.2251 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250704 0 33.05 35.12 32.38 32.96 43006672 32.96 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250704 0 16.85 16.92 16.59 16.62 4709400 16.62 down down correct
300401.SHE Zhejiang Garden Bio 20250704 0 15.3 15.72 15.08 15.26 41102391 15.26 down down correct
300402.SHE Nanjing Baose Co. Ltd 20250704 0 19.69 19.85 19.23 19.33 13234215 19.2403 down down correct
300403.SHE Hanyu Group Joint 20250704 0 14.64 14.73 14.35 14.46 16041380 14.46 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250704 0 9.6 9.93 9.56 9.59 21558960 9.5784 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250704 0 6 6.18 5.71 5.73 30700109 5.73 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20250704 0 13.95 14.25 13.85 13.88 7588176 13.88 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250704 0 10.45 10.55 10.3 10.3 3762000 10.2036 down down correct
300408.SHE Chaozhou Three 20250704 0 33.08 33.36 32.89 32.97 13619890 32.97 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250704 0 16.2 16.38 15.6 15.63 86673516 15.63 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250704 0 7.91 8.04 7.43 7.48 49190527 7.48 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250704 0 12.3 12.33 12.03 12.09 10189000 12.09 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250704 0 5.16 5.19 5.1 5.12 8540310 5.12 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20250704 0 21.6 21.6 21.2 21.24 18258103 21.0213 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250704 0 12.55 12.83 12.37 12.72 40262734 12.7105 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250704 0 20.46 20.52 20.22 20.31 4096045 20.31 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250704 0 14.1 14.29 13.83 13.9 14260980 13.9 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250704 0 12.65 12.65 12.38 12.39 1982070 12.39 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250704 0 32.95 33.68 32.62 33.01 32681830 33.01 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20250704 0 5.74 5.85 5.68 5.74 10561900 5.74
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250704 0 3.5 3.5 3.4 3.42 39624281 3.42 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250704 0 14.75 14.81 14.52 14.54 7654860 14.54 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250704 0 5.12 5.13 5.02 5.03 9736314 5.03 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250704 0 6.79 6.79 6.68 6.69 6258600 6.69 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250704 0 16.82 16.88 16.51 16.66 9110600 16.66 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250704 0 5.29 5.36 5.27 5.28 9873077 5.2557 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250704 0 9.6 9.6 9.46 9.49 5628750 9.49 down down correct
300427.SHE Red phase INC 20250704 0 6.79 6.82 6.58 6.6 22626730 6.6 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250704 0 18.09 18.1 17.81 17.81 5681640 17.81 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250704 0 14.3 14.31 13.79 13.93 37223398 13.93 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250704 0 21.02 21.15 20.3 20.53 35675810 20.4838 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250704 0 12.92 12.99 12.67 12.72 35776879 12.72 down down correct
300433.SHE Lens Technology Co. Ltd 20250704 0 23.91 23.99 23.38 23.74 90938945 23.74 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250704 0 9.95 9.97 9.73 9.75 14179100 9.75 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250704 0 15.27 15.36 14.95 15 11989700 15 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250704 0 45 51.34 44.01 51.34 35678820 51.34 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250704 0 9.6 9.63 9.17 9.23 13026850 9.23 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250704 0 27.14 27.14 26.33 26.34 14475920 26.34 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250704 0 10.69 10.71 10.56 10.56 3382600 10.56 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250704 0 10.31 10.34 10.1 10.15 7563100 10.15 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250704 0 8.08 8.08 7.97 7.97 6312488 7.97 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250704 0 48.65 51.75 48.52 49.04 46953453 48.9198 up up correct
300443.SHE Jinlei Technology Co. Ltd 20250704 0 22.3 22.35 21.71 21.8 8727700 21.8 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250704 0 7.3 7.39 7.17 7.2 39050754 7.2 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20250704 0 17.1 17.45 16.91 17.03 3980340 17.03 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250704 0 17.04 17.05 16.8 16.82 7341778 16.82 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250704 0 16.13 16.38 15.54 15.54 26280859 15.54 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20250704 0 6.58 6.65 6.48 6.55 15078370 6.55 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250704 0 8 8 7.74 7.76 8168500 7.76 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250704 0 24.14 24.25 23.62 23.96 27175779 23.96 down down correct
300451.SHE B 20250704 0 5.57 5.63 5.5 5.52 45039871 5.52 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250704 0 14.5 14.8 14.21 14.39 37770578 14.39 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250704 0 8.2 8.25 8.17 8.24 6513516 8.24 up up correct
300454.SHE Sangfor Technologies Inc 20250704 0 90.27 91.45 89.06 89.33 3758200 89.33 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250704 0 14.08 14.16 13.88 13.89 11537190 13.89 down down correct
300456.SHE Navtech Inc 20250704 0 16.91 17.15 16.51 16.71 18594660 16.71 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250704 0 21.51 21.52 20.76 20.99 27187150 20.8718 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20250704 0 38.62 38.8 37.86 38.12 20860240 38.12 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250704 0 5.5 5.6 5.48 5.53 170042297 5.53 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250704 0 10.99 11.01 10.61 10.61 14912660 10.61 down down correct
300461.SHE Tanac Automation Co. Ltd 20250704 0 20.07 20.25 19.78 19.84 2647404 19.84 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250704 0 12.09 12.75 11.99 12.28 23621391 12.28 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250704 0 12.01 12.12 11.88 11.9 5811500 11.9 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250704 0 5.47 5.48 5.34 5.36 12169400 5.36 down down correct
300465.SHE Global Infotech Co. Ltd 20250704 0 15.6 16.3 15.46 16 38295246 16 up up correct
300466.SHE Saimo Technology Co.Ltd 20250704 0 10.38 10.38 10.11 10.15 10649310 10.15 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250704 0 20.81 21.14 20.21 20.55 13518300 20.55 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250704 0 45.3 47.94 43.19 47.21 132557797 47.21 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250704 0 31.65 34.16 31.2 33.55 19690410 33.55 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250704 0 36.7 36.95 36.41 36.63 1449200 36.63 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20250704 0 10.43 10.48 10.14 10.17 9156900 10.17 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20250704 0 4.41 5.3 4.41 5 60412020 5 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250704 0 31.56 31.56 30.51 30.75 7915400 30.75 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250704 0 71.98 71.98 70.7 70.94 8932961 70.94 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250704 0 35.88 35.88 34.1 35.6 19407381 35.6 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250704 0 144 150 143.1 146.31 41482191 146.31 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250704 0 2.3 2.37 2.25 2.26 44034930 2.26 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250704 0 15.26 15.85 14.7 14.88 20683510 14.88 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250704 0 21.62 21.88 21.15 21.35 11256800 21.35 down down correct
300480.SHE GL Tech Co.Ltd 20250704 0 15.6 15.82 15.24 15.36 14717980 15.36 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250704 0 14.5 14.5 14.21 14.25 4639550 14.25 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250704 0 21.7 21.72 21.4 21.44 4451375 21.44 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250704 0 11.08 11.16 11.01 11.02 13436180 11.02 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250704 0 22.17 22.17 21.2 21.32 11363100 21.32 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250704 0 14.8 15.24 14.65 14.69 48366312 14.69 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250704 0 8.32 8.32 8.18 8.22 10065420 8.22 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20250704 0 49.39 50.48 49.29 49.76 2580515 49.1738 up up correct
300488.SHE EST Tools Co. Ltd 20250704 0 31.59 31.66 30.67 30.83 2110000 30.83 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250704 0 40.45 40.48 39.54 39.8 4426850 39.8 down down correct
300490.SHE HNAC Technology Co. Ltd 20250704 0 8.63 8.65 8.37 8.38 13343200 8.38 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250704 0 18.65 18.74 18.33 18.37 3654800 18.3049 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250704 0 66.46 66.8 65.6 66.03 635760 66.03 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250704 0 20.83 20.83 20.32 20.37 20495900 20.37 down down correct
300494.SHE Hubei Century Network Technology Inc 20250704 0 13.34 13.96 13.2 13.61 44631961 13.61 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250704 0 55.87 56.09 54.8 55.12 7374005 55.12 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250704 0 9.3 9.31 9.11 9.18 6889300 9.18 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250704 0 17.34 17.43 17.24 17.39 28486520 17.39 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250704 0 17.24 17.69 17.15 17.19 13570300 17.19 down down correct
300500.SHE Tus 20250704 0 12.27 12.82 12.24 12.35 6307900 12.35 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250704 0 18.57 18.87 17.5 17.58 22504471 17.58 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20250704 0 129.82 132.28 127.33 128.35 43903020 128.35 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250704 0 21.66 21.86 21.27 21.28 6726000 21.2301 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250704 0 15.59 15.65 15.25 15.26 3778800 15.26 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250704 0 18.46 18.5 18.04 18.05 14286990 18.05 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250704 0 3.89 3.92 3.86 3.88 2748860 3.88 down down correct
300507.SHE Jiangsu Olive Sensors High 20250704 0 7.54 7.57 7.41 7.42 16594279 7.42 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250704 0 28.65 28.66 28.02 28.09 1393256 28.09 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250704 0 8.52 8.58 8.38 8.4 5319297 8.4 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20250704 0 4.61 4.63 4.52 4.54 15711200 4.54 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250704 0 6.57 6.63 6.42 6.5 23656689 6.5 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250704 0 8.45 8.49 8.32 8.35 3179700 8.35 down up incorrect
300513.SHE Beijing E 20250704 0 9 9.2 8.9 8.93 13866800 8.93 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250704 0 13.7 13.71 13.52 13.53 3667000 13.2431 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250704 0 25.42 27 25.36 26.36 15019900 26.36 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250704 0 40.6 42.46 39 39 18709920 39 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250704 0 10.94 10.95 10.61 10.64 4139440 10.64 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250704 0 12.92 13.01 12.61 12.74 5672096 12.74 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250704 0 15.34 15.46 15.04 15.13 2870212 15.13 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20250704 0 23.99 24.18 23.55 23.62 6895100 23.62 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20250704 0 23.23 23.99 22.8 23.94 6853768 23.94 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250704 0 13.65 13.65 13.18 13.23 6727530 13.23 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20250704 0 22.99 23.1 22.48 22.59 2985261 22.59 down up incorrect
300525.SHE Fujian Boss Software Corp 20250704 0 14.13 14.47 14.01 14.2 14465270 14.2 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20250704 0 11.14 11.21 10.39 10.52 110100149 10.5175 down up incorrect
300528.SHE Omnijoi Media Corporation 20250704 0 10.41 10.86 10.31 10.52 18984320 10.52 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20250704 0 21.62 23.6 21.59 23.19 31201189 23.19 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250704 0 35.65 35.86 34.84 35.39 6795251 35.39 down down correct
300531.SHE Urovo Technology Co. Ltd 20250704 0 21.35 21.45 20.45 20.92 36478547 20.8695 down down correct
300532.SHE New Trend International Logis 20250704 0 12.15 12.19 11.91 11.98 7158745 11.8837 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250704 0 32.26 36.89 32.26 34.63 41363848 34.63 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250704 0 9.88 9.99 9.83 9.99 14416600 9.99 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250704 0 16.81 16.95 16.56 16.64 2315574 16.64 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250704 0 9.58 9.65 9.26 9.34 12722800 9.34 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250704 0 25.32 26.11 24.57 25.71 35297441 25.71 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250704 0 15.66 15.83 15.25 15.35 4571600 15.35 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250704 0 13.53 13.54 13.13 13.13 3598900 13.13 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250704 0 16.55 17.3 16.47 16.96 11550570 16.96 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250704 0 15.55 15.85 15.14 15.53 47993809 15.53 down down correct
300542.SHE Brilliance Technology Co. Ltd 20250704 0 22.57 23.32 21.92 22.76 30087500 22.76 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250704 0 10.81 10.82 10.59 10.67 6986435 10.67 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250704 0 31.98 32.1 31.19 31.31 7764315 31.31 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250704 0 30.91 32 29.68 30.8 30487109 30.8 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250704 0 30 31.48 29.83 30.48 15927800 30.48 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20250704 0 66 67.17 63.41 63.6 21053090 63.541 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250704 0 18.24 18.28 17.92 17.95 2026300 17.95 down up incorrect
300550.SHE Heren Health Co. Ltd 20250704 0 13.44 13.6 13.13 13.17 4902570 13.17 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250704 0 10.17 10.27 9.91 10.03 19450199 10.03 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20250704 0 27.06 27.42 26.65 26.94 3123500 26.94 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250704 0 38.71 39.14 38.03 38.2 3010194 38.2 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250704 0 25.79 26.07 24.39 24.47 15615720 24.47 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250704 0 10.46 10.6 10.31 10.55 3641550 10.55 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20250704 0 19.8 19.95 19.4 19.49 3777800 19.49 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250704 0 27.25 27.25 26.41 26.56 2788238 26.56 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20250704 0 58.3 59.46 57.79 57.98 10578530 57.98 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250704 0 11.45 11.46 11.23 11.29 4431785 11.29 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20250704 0 13.44 13.45 13.19 13.22 5179953 13.22 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250704 0 13.29 13.62 13.08 13.18 17328939 13.18 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250704 0 15.73 16 15.42 15.51 21831600 15.51 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20250704 0 38.83 42.3 38.8 40.23 27684859 40.23 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20250704 0 13.71 14.15 13.47 13.54 5511637 13.54 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250704 0 12.43 12.49 12.03 12.1 11652800 12.1 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250704 0 19.08 19.12 18.78 18.81 5282400 18.81 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250704 0 59.62 61.13 58.5 59.56 5709199 59.56 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250704 0 12.4 12.57 12.07 12.1 105595471 12.0476 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250704 0 5.88 5.91 5.64 5.65 48831039 5.65 down down correct
300570.SHE T&S Communications Co.Ltd 20250704 0 92.2 92.88 88.5 88.68 17722971 88.68 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250704 0 31.67 32.2 31.32 31.39 4853796 31.39 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250704 0 21.45 21.66 21.1 21.37 5247038 21.37 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250704 0 52.09 53 51.83 52.28 6139173 52.28 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250704 0 6.68 6.7 6.5 6.52 26952900 6.52 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250704 0 36.59 36.76 35.85 35.94 8007755 35.94 down down correct
300577.SHE Anhui Korrun Co. Ltd 20250704 0 20.66 20.81 20.02 20.09 4212000 20.09 down down correct
300578.SHE BizConf Telecom Co.Ltd 20250704 0 21.5 21.5 20.79 20.97 10258250 20.97 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250704 0 31.99 33.15 31.3 32.79 16206120 32.79 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250704 0 23.81 23.98 23.41 23.59 6866813 23.59 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250704 0 19.84 21.38 19.7 21.19 105552703 21.19 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20250704 0 12.86 12.9 12.5 12.55 5773000 12.55 down down correct
300583.SHE Shandong Sito Bio 20250704 0 17.28 17.44 17.04 17.21 2871100 17.21 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250704 0 40.18 40.87 38.63 38.96 15806730 38.96 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250704 0 15.17 15.17 14.76 14.81 4748500 14.81 down down correct
300586.SHE Malion New Materials Co. Ltd 20250704 0 11.35 11.77 10.97 11.29 44589273 11.29 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250704 0 7.58 7.6 7.26 7.29 45177488 7.29 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250704 0 14.65 14.84 14.51 14.55 5103020 14.55 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250704 0 14.7 14.85 14.36 14.54 31892869 14.54 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250704 0 12.84 12.85 12.58 12.6 6886250 12.6 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250704 0 11.32 11.8 11.01 11.59 138165500 11.59 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250704 0 11.17 11.2 11.01 11.03 3572360 10.9807 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250704 0 12.98 13.01 12.67 12.78 8140500 12.78 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250704 0 18.56 18.62 18.28 18.33 1869900 18.33 down down correct
300595.SHE Autek China Inc 20250704 0 15.45 15.46 15.27 15.33 5926046 15.33 down down correct
300596.SHE Rianlon Corporation 20250704 0 29.02 29.11 28.45 28.5 4253518 28.5 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250704 0 9.73 9.77 9.48 9.53 7842799 9.526 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250704 0 41.7 42.19 41.13 41.39 3398948 41.39 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250704 0 8.55 8.66 8.37 8.5 3482900 8.5 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250704 0 13.99 14.74 13.79 14.27 34681980 14.27 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250704 0 15.29 15.34 15.09 15.13 8871840 15.13 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250704 0 20.97 21.76 20.96 21.3 20414410 21.3 up up correct
300603.SHE Leon Technology Co. Ltd 20250704 0 11.05 11.42 11 11.02 19350900 11.02 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250704 0 44.55 45.63 44.13 44.79 18091126 44.6902 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250704 0 14.46 14.64 14.24 14.46 4284600 14.46
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250704 0 21.7 21.9 20.6 20.64 12500450 20.64 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250704 0 32.76 33 32.3 32.31 14986970 32.31 down down correct
300608.SHE Beijing Si 20250704 0 11.4 11.75 11.21 11.5 16750561 11.5 up up correct
300609.SHE Winner Technology Co. Inc 20250704 0 32 35.46 31.5 34.45 14179410 34.45 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250704 0 11.68 11.79 11.47 11.49 5391650 11.49 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250704 0 22.38 22.55 22 22.09 6457800 22.09 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250704 0 15.15 15.15 14.75 14.79 4909500 14.79 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250704 0 48.18 48.48 47.25 47.45 3770481 47.45 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20250704 0 13.25 13.3 13.03 13.1 3081914 13.1 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250704 0 13.28 13.28 13 13.02 2429000 13.02 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250704 0 30.15 30.88 29.79 29.8 3121318 29.8 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250704 0 35.48 35.71 34.71 34.94 8211900 34.94 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250704 0 28.21 28.43 25.98 25.98 20152580 25.98 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250704 0 45.18 45.45 44.44 44.53 6533087 44.53 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250704 0 8.9 8.97 8.78 8.82 3560550 8.82 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20250704 0 34.09 34.09 33.4 33.42 8771623 33.42 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250704 0 29.47 29.55 28.92 29.03 11310990 29.03 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20250704 0 62.87 62.87 61.13 61.15 4916139 61.15 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250704 0 12.01 12.05 11.79 11.86 1786800 11.563 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250704 0 10.82 10.9 10.67 10.7 4768700 10.7 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250704 0 34.49 34.6 33.89 34.06 7398056 34.06 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20250704 0 35.5 35.55 34.86 35.01 7702283 35.01 down up incorrect
300629.SHE King 20250704 0 21.26 21.36 20.76 20.78 11176810 20.78 down up incorrect
300631.SHE JiangSu JiuWu Hi 20250704 0 24.7 24.71 24.11 24.27 4470500 24.0909 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250704 0 13.24 13.33 12.85 12.89 9458400 12.89 down up incorrect
300633.SHE SonoScape Medical Corp 20250704 0 29.52 29.55 28.24 28.36 10695400 28.36 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20250704 0 26.21 26.31 25.6 25.88 9895638 25.88 down up incorrect
300635.SHE SinoDaan Co. Ltd 20250704 0 12.05 12.05 11.62 11.7 6948800 11.7 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250704 0 8.06 8.12 7.96 8 4998650 8 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250704 0 12.36 12.36 11.86 11.97 17393109 11.97 down up incorrect
300638.SHE Fibocom Wireless Inc 20250704 0 26.51 26.76 26.02 26.21 22473170 26.21 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250704 0 5.93 5.96 5.87 5.89 8299578 5.89 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250704 0 6.44 6.44 6.3 6.33 20208699 6.33 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250704 0 23.33 23.55 23.13 23.19 8980487 23.19 down up incorrect
300642.SHE Tellgen Corporation 20250704 0 14.95 14.99 14.83 14.93 2825330 14.93 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250704 0 21.02 21.02 20.32 20.51 5086898 20.51 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250704 0 26.3 26.36 25.78 25.91 2319800 25.7172 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250704 0 21.13 23.32 21.13 22.42 45531020 22.42 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20250704 0 6.46 6.49 6.31 6.33 17442400 6.33 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250704 0 34 34 32.58 32.75 4349400 32.75 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250704 0 17.8 20.88 17.7 20.88 25902900 20.88 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250704 0 15.82 16.04 15.31 15.44 12113000 15.44 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250704 0 28.07 28.77 27.31 27.31 14627980 27.31 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250704 0 54.8 56.12 54.2 55.01 3559199 55.01 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250704 0 20.79 20.85 20.5 20.58 1768000 20.58 down down correct
300654.SHE Astro 20250704 0 10.29 10.32 10.1 10.15 5373535 10.15 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250704 0 9.85 9.86 9.57 9.65 47027219 9.65 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250704 0 26.8 27.08 26.2 26.61 4461572 26.61 down down correct
300657.SHE XiaMen HongXin Electron 20250704 0 27.8 28.34 27.31 27.4 26858660 27.4 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250704 0 6.59 6.62 6.53 6.55 5879440 6.55 down up incorrect
300659.SHE Zhongfu Information Inc 20250704 0 14.27 14.39 13.97 14.23 7938600 14.23 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20250704 0 42.65 43.07 41.83 42.39 9785439 42.39 down up incorrect
300661.SHE SG Micro Corp 20250704 0 70.66 71.65 69.4 69.4 8312225 69.4 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20250704 0 29.04 29.1 28.01 28.08 2150400 28.08 down up incorrect
300663.SHE Client Service International Inc 20250704 0 19.11 19.47 18.63 19.06 49988633 19.06 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20250704 0 5.5 5.54 5.44 5.45 9661000 5.45 down up incorrect
300665.SHE Zhuzhou Feilu High 20250704 0 8.89 9.03 8.66 8.87 34810262 8.87 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20250704 0 73.37 73.55 71.97 72.13 5735599 72.13 down up incorrect
300667.SHE Beijing Beetech Inc 20250704 0 15.69 15.8 15.29 15.31 6736876 15.31 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250704 0 17.43 17.55 17.06 17.09 1315300 17.09 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250704 0 26.39 27.18 26.13 26.98 1092350 26.98 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250704 0 8.02 8.21 7.51 7.71 71820578 7.71 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250704 0 32.1 32.27 31.39 31.47 5422500 31.47 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250704 0 82.7 83.32 81.02 81.7 6130993 81.7 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250704 0 16.52 16.52 16.1 16.23 5347400 16.23 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20250704 0 27.7 29.5 27 28.58 86080656 28.58 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250704 0 14.87 15.59 14.87 14.97 5458100 14.9612 up up correct
300676.SHE BGI Genomics Co. Ltd 20250704 0 49.08 50.49 48.88 49.13 7351860 49.13 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20250704 0 25.45 26.15 25.38 25.6 19268840 25.6 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250704 0 33.92 34.45 33.57 33.79 11949330 33.79 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250704 0 44.77 44.77 43.55 43.69 8354625 43.69 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250704 0 36.4 36.4 35.61 35.61 4160682 35.61 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250704 0 26.8 26.81 26.23 26.32 4233720 26.32 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20250704 0 21.83 22.88 20.93 21.95 84035727 21.95 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250704 0 27 27.25 26.5 26.77 2306260 26.77 down down correct
300684.SHE Jones Tech PLC 20250704 0 24.73 25.69 24.6 25.02 18073150 25.02 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20250704 0 21.44 21.88 21.35 21.62 7140222 21.62 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250704 0 10.08 10.12 9.88 10 5942100 10 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250704 0 26.14 26.25 25.56 25.64 9010360 25.64 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250704 0 32.42 33.67 32.14 32.26 12165290 32.26 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250704 0 43.8 44.5 42.98 43.51 1364470 43.51 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250704 0 24.08 24.13 23.45 23.65 5409419 23.65 down down correct
300691.SHE Union Optech Co.Ltd 20250704 0 18.98 19.02 18.47 18.51 4714236 18.51 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250704 0 6.7 6.75 6.56 6.57 4865670 6.5393 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250704 0 29.19 29.55 28.85 28.97 9081195 28.97 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20250704 0 14.4 14.43 13.9 13.98 11584800 13.98 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250704 0 86.04 89.3 84 84.2 3250850 84.2 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250704 0 21.43 21.62 21.02 21.26 9843260 21.26 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250704 0 15 16.03 14.58 14.67 59323113 14.67 down down correct
300698.SHE Wanma Technology Co. Ltd 20250704 0 44.55 44.65 43.24 43.25 9638685 43.25 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250704 0 31 31 30.48 30.57 10384920 30.57 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250704 0 12.17 12.21 11.75 11.82 24814990 11.82 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20250704 0 10.4 10.4 10.15 10.21 4905875 10.21 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250704 0 25.18 25.4 24.75 25.01 5610300 25.01 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250704 0 20.72 21.06 19.94 20.74 17976000 20.74 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250704 0 16.3 16.42 16.15 16.18 14726820 16.18 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250704 0 24.07 24.07 23.03 23.23 9222834 23.23 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20250704 0 13.7 13.76 13.4 13.4 5624518 13.4 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250704 0 12.1 12.19 11.96 12.08 25376819 8.331 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250704 0 40.46 40.78 39.15 39.25 10367170 39.25 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250704 0 20.22 20.28 19.5 19.67 2562170 19.67 down down correct
300711.SHE GHT Co.Ltd 20250704 0 22.25 22.36 21.9 22.01 3297240 22.01 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250704 0 24.24 24.34 23.71 23.76 1921500 23.76 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250704 0 18 18.4 17.91 18.01 5887300 18.01 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250704 0 9.96 9.96 9.58 9.62 4802712 9.62 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250704 0 7.41 7.41 7.2 7.35 3614100 7.35 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250704 0 18.48 18.52 18.09 18.16 1845732 17.9633 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250704 0 67.33 67.5 66.01 66.37 5351300 66.37 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250704 0 18.41 18.58 18.08 18.16 9391800 18.16 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250704 0 21.73 21.73 21.02 21.06 3201860 21.06 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250704 0 15.25 15.25 14.86 14.98 6912400 14.98 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250704 0 35.5 35.83 34.69 35.2 11938810 35.2 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250704 0 55.1 59.88 54.57 56.61 11462840 56.61 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250704 0 55.09 55.26 53.9 54.11 6154004 54.11 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250704 0 38 38.6 37.45 38.04 8821869 38.04 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250704 0 34.74 34.83 34.01 34.06 4720200 34.06 down down correct
300727.SHE Ningbo Runhe High 20250704 0 26.69 26.8 26.11 26.11 3840695 26.11 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20250704 0 14.52 14.58 14.23 14.24 6063590 14.24 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250704 0 14.86 15.59 14.82 14.98 30899119 14.98 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250704 0 29.82 29.89 28.6 28.8 4821640 28.8 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250704 0 7.21 7.3 7.15 7.19 4757967 7.19 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250704 0 17.25 17.59 17 17.24 4912506 17.24 down down correct
300735.SHE DBG Technology Co. Ltd 20250704 0 25.42 25.42 24.63 24.71 14836000 24.71 down down correct
300736.SHE BYBON Group Company Limited 20250704 0 10.69 10.77 10.53 10.55 4273600 10.55 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250704 0 4.95 5.22 4.95 5.06 59774230 5.06 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250704 0 20.29 22.05 20.28 20.7 104940492 20.687 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250704 0 15.13 15.54 14.95 15.05 18135891 15.05 down down correct
300740.SHE SYoung Group Co. Ltd 20250704 0 17.21 17.25 16.44 16.55 24442189 16.55 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250704 0 18.74 18.74 18.2 18.28 3679700 18.28 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250704 0 19.89 20.01 19.42 19.66 3454358 19.66 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250704 0 19.01 19.04 18.51 18.67 6331200 18.67 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20250704 0 15.29 15.56 14.89 14.89 7968500 14.89 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250704 0 23.54 23.62 23.07 23.18 18309529 23.1625 down down correct
300748.SHE JL Mag Rare 20250704 0 23.19 23.19 22.33 22.6 43011090 22.6 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250704 0 8.61 8.61 8.36 8.45 4633069 8.45 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250704 0 265.01 269.98 260.98 265.8 27206010 264.8365 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250704 0 70.49 70.6 68.76 68.88 3211542 68.88 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250704 0 21.88 22.09 21.41 21.48 6737740 21.48 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250704 0 33.52 35.89 32.55 32.66 29215480 32.66 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250704 0 18.91 19.07 18.68 18.77 2611700 18.77 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250704 0 25.13 26.87 25 26.2 4895924 26.2 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250704 0 143.11 144 139.19 139.19 4456870 139.19 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250704 0 14.6 14.66 14.33 14.36 11591200 14.36 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20250704 0 24.36 24.68 24.1 24.44 22366045 24.44 up up correct
300760.SHE Shenzhen Mindray Bio 20250704 0 220.91 224.19 220 223.8 6076097 223.8 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250704 0 18.7 18.73 18.49 18.65 7128332 18.65 down down correct
300762.SHE Jushri Technologies Inc 20250704 0 22.62 22.72 22.01 22.07 27798830 22.07 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20250704 0 59.4 59.8 56.77 56.99 11447870 56.99 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250704 0 51.97 54 51.03 52.43 6852002 52.43 up up correct
300766.SHE Merit Interactive Co. Ltd 20250704 0 33.53 34.07 33.24 33.34 19600051 33.34 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250704 0 13.48 13.84 13.09 13.16 15988480 13.16 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250704 0 16.74 16.92 16.48 16.69 4934973 16.69 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250704 0 32.85 32.85 31.64 31.75 9975537 31.75 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20250704 0 40.11 40.61 39.85 40.15 3433714 40.15 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250704 0 12.77 12.77 12.5 12.52 8001250 12.52 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250704 0 12.88 12.88 12.48 12.53 18409350 12.4705 down down correct
300773.SHE Lakala Payment Co. Ltd 20250704 0 29.05 30.39 28.33 29.77 125958602 29.77 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250704 0 26.28 26.55 25.82 26.27 17337622 26.0775 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250704 0 53.77 53.98 52.74 53.33 3590034 53.33 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250704 0 36.27 36.3 35.68 35.94 5902894 35.94 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250704 0 13.4 15.16 13.3 13.85 24059471 13.85 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250704 0 184.9 192.59 183.5 190.83 3229608 190.7311 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250704 0 15.98 15.98 15.68 15.71 3080000 15.71 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250704 0 52.61 52.69 51.7499 51.8 2644040 34.7651 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250704 0 71.71 71.89 70.45 70.79 6982411 70.79 down down correct
300783.SHE Three Squirrels Inc 20250704 0 26.56 26.61 26.09 26.15 9842665 26.15 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250704 0 30.88 32.59 30.27 31.05 9741204 31.05 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250704 0 15.45 15.49 14.93 15.07 13181260 15.07 down down correct
300787.SHE Anfu CE LINK Limited 20250704 0 13.55 13.61 13.17 13.2 7890386 13.2 down down correct
300788.SHE Citic Press Corporation 20250704 0 31.22 31.43 31.02 31.12 1781800 30.8125 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250704 0 25.96 26.66 25.81 25.88 2465837 25.88 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250704 0 20.38 20.38 19.89 19.96 8464026 19.96 down down correct
300791.SHE Sirio Pharma Co. Ltd 20250704 0 23.21 23.21 22.33 22.86 6133020 22.86 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20250704 0 24.38 24.4 23.8 23.93 4896850 23.93 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250704 0 17.79 17.92 17.42 17.49 12873210 17.49 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250704 0 14.51 14.69 14.31 14.45 1563912 14.45 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250704 0 10.41 10.66 10.41 10.44 18812260 10.44 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20250704 0 14.1 14.1 13.6 13.66 8084250 13.5428 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250704 0 9.6 9.65 9.28 9.33 45133400 9.3197 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250704 0 11.18 11.26 11.06 11.07 3500479 11.07 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250704 0 24.88 25.07 23.7 24.19 18957039 24.19 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250704 0 18.73 18.78 18.47 18.59 2091953 18.59 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250704 0 76.31 81.65 75.39 77.74 73094117 77.74 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250704 0 10.69 10.73 10.46 10.58 5984600 10.58 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250704 0 15.93 16.03 15.41 15.45 15574580 15.45 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250704 0 39.92 40.74 39.45 40.15 1753000 40.15 up up correct
300808.SHE Guangdong DP Co.Ltd 20250704 0 29.47 29.74 28.65 28.73 2183700 28.73 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250704 0 35.81 35.94 35.04 35.23 6095060 35.1277 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250704 0 48.3 48.82 45.6 45.92 19111351 45.9016 down down correct
300811.SHE POCO Holding Co. Ltd 20250704 0 45.03 45.88 44.01 44.76 5254434 44.76 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250704 0 23.2 23.29 22.51 22.62 5208400 22.62 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250704 0 21.38 21.49 20.81 21.03 2203336 21.03 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250704 0 20.17 20.54 19.85 19.87 13440570 19.87 down down correct
300816.SHE ActBlue Co. Ltd 20250704 0 32.91 32.91 31.62 31.84 3060400 31.84 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250704 0 22.7 22.88 22.39 22.44 3688203 22.44 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250704 0 21.95 22.12 21.42 21.56 3755618 21.56 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250704 0 23.03 23.03 22 22.1 3981800 22.1 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250704 0 48 48.1 46.77 46.82 2956260 46.82 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250704 0 9.26 9.46 8.59 8.72 62591113 8.72 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250704 0 19.14 19.18 18.7 18.73 3522635 18.73 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250704 0 14.96 15.01 14.75 14.78 2538800 14.78 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250704 0 12.5 12.57 12.03 12.14 5990850 12.0616 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250704 0 10.69 10.71 10.47 10.54 9457850 10.54 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250704 0 17.38 17.38 16.97 16.99 2262752 16.99 down down correct
300827.SHE Sineng Electric Co.Ltd 20250704 0 22.78 22.78 22 22.25 22578881 22.25 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250704 0 16.52 17 16.4 16.43 5559950 16.43 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250704 0 17.28 17.28 16.89 16.9 7512967 16.9 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250704 0 8.9 8.97 8.72 8.81 8960300 8.81 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250704 0 14.66 14.71 14.46 14.48 6330999 14.4443 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250704 0 55.29 55.6 54.03 54.35 4701691 54.35 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250704 0 33.52 33.65 32.98 33.02 872400 33.02 down down correct
300835.SHE Sinomag Technology Co. Ltd 20250704 0 40.75 40.88 39.7 39.93 4145180 39.93 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250704 0 42.98 43.5 41.8 42.39 1499392 42.39 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250704 0 23.57 23.88 23.02 23.11 2113415 23.11 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250704 0 14.65 14.66 14.35 14.41 1704010 14.41 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250704 0 10.68 10.75 10.22 10.35 5695441 10.35 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250704 0 21 21.07 20.69 20.69 11235300 20.69 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250704 0 63.82 64.24 63.09 63.6 1996995 63.6 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250704 0 44.64 44.89 43.48 43.62 4087646 43.62 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250704 0 31 31.89 30.66 30.75 7776500 30.75 down down correct
300845.SHE Zhengzhou Jiean Hi 20250704 0 10.96 11.05 10.75 10.89 6945007 10.89 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250704 0 19.04 19.56 18.72 18.73 38723301 18.73 down down correct
300847.SHE HG Technologies Co. Ltd 20250704 0 18.1 18.24 17.51 17.58 13120100 17.58 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20250704 0 16.94 17.03 16.7 16.74 1857170 16.74 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250704 0 13.35 13.37 12.83 12.9 10258920 12.9 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250704 0 35.2 36.15 34.93 35.33 8942646 35.33 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250704 0 27.76 27.88 27.03 27.03 786600 27.03 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250704 0 32.56 33.55 32.23 32.96 7724016 32.96 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250704 0 23.42 23.45 22.8 23.13 6634911 23.13 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250704 0 22.9 23.44 22.79 22.87 4190410 22.87 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250704 0 15.33 15.34 15.06 15.12 3719578 15.12 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250704 0 83.99 85.9 83.17 83.61 9728514 83.61 down down correct
300858.SHE Beijing Scitop Bio 20250704 0 16.65 19.5 16.65 18.76 29778196 18.5963 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250704 0 38.21 38.24 37.01 37.52 5579600 37.52 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250704 0 26.81 26.82 26.23 26.27 2746360 26.27 down down correct
300861.SHE Yangling Metron New Material Inc 20250704 0 20.21 20.34 19.91 19.9401 4874655 13.8972 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250704 0 26.2 26.37 25.01 25.02 6307640 25.02 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250704 0 36.65 36.75 36.13 36.28 2463179 36.28 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250704 0 19.95 20.49 19.94 19.94 2519974 19.94 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250704 0 28.21 28.41 27.54 27.62 1987100 27.62 down down correct
300866.SHE Anker Innovations Limited 20250704 0 117.49 117.49 114.51 115.15 3928144 115.15 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250704 0 18.88 19.67 18.81 19.14 11062920 19.14 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250704 0 32.46 32.46 31.46 31.63 2342932 31.63 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250704 0 14.58 14.7 14.48 14.51 3744400 14.51 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250704 0 122.37 124.2 118.7 119.41 4186290 119.41 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250704 0 20.92 20.94 20.44 20.59 8295852 20.59 down down correct
300872.SHE Tansun Technology Co. Ltd 20250704 0 21.61 24.11 20.81 22.81 121825000 22.81 up up correct
300873.SHE Hichain Logistics Co.Ltd 20250704 0 20.2 20.24 19.93 19.96 2855885 19.96 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250704 0 43.9 45.98 42.7 45.66 14018960 45.66 up up correct
300876.SHE Guangdong Modern High 20250704 0 25.97 25.97 25.29 25.37 784700 25.37 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250704 0 16.21 16.28 15.84 15.92 1949500 15.92 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250704 0 16.67 16.91 16.43 16.53 1429120 16.53 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250704 0 39.01 40.38 38.67 39.32 17844199 39.32 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250704 0 20.9 20.97 20.67 20.72 2018624 20.72 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250704 0 33.53 37.41 33.53 36.01 12345770 36.01 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250704 0 16.78 16.91 16.47 16.51 10418844 16.51 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250704 0 6.24 6.25 6.16 6.2 5998400 6.2 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250704 0 13.65 13.79 13.15 13.19 24176119 13.19 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250704 0 13.81 13.81 13.35 13.4 5306100 13.4 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250704 0 30.6 30.7 29.01 29.5 5749232 29.5 down down correct
300887.SHE Pony Testing Co. Ltd 20250704 0 8.79 9.16 8.64 8.64 34217793 8.64 down down correct
300888.SHE Winner Medical Co. Ltd 20250704 0 41.1 41.1 39.44 40.2 9725574 40.2 down down correct
300889.SHE Shenzhen EXC 20250704 0 13.46 13.58 13.3 13.33 4002932 13.33 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250704 0 32 32.38 30.93 31.17 13487600 31.17 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250704 0 9.59 9.64 9.39 9.41 6367800 9.41 down down correct
300892.SHE Pinlive Foods Co. Ltd 20250704 0 34.9 34.98 33.7 33.88 3974500 33.88 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250704 0 24.14 24.33 23.78 24.26 1286478 24.26 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250704 0 44.15 45.87 44.14 44.17 9239521 44.17 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20250704 0 175.99 176.76 172.5 172.62 2628831 172.62 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250704 0 22.91 24.2 22.83 22.83 8827359 22.83 down down correct
300898.SHE Panda Dairy Corporation 20250704 0 27.45 28.16 27.04 27.3 5874006 27.3 down down correct
300899.SHE Keysino Separation Technology Inc 20250704 0 23.15 23.28 22.75 22.87 648830 22.87 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250704 0 23.5 23.66 23.03 23.29 9499660 23.29 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250704 0 15.9 16.05 15.6 15.8 3105730 15.8 down down correct
300902.SHE Guoanda Co. Ltd 20250704 0 18.3 18.49 18.04 18.12 3030700 18.12 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250704 0 10.92 11.08 10.67 10.73 53254612 10.73 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250704 0 31.19 31.33 30.47 30.56 4746400 30.56 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250704 0 27.33 27.48 26.66 26.71 1334400 26.71 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250704 0 11.93 11.99 11.68 11.72 16846900 11.72 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250704 0 29.47 29.56 29.35 29.42 4133200 29.42 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.